Franklin FTSE Europe ETF (FLEE) Historical Stock Data
29.42 ↑0.26 (0.89%)
As of May 2, 2024, 1:50pm EST.
Historical Data
In the past 30 trading days, FLEE is down -0.07% a day on average. There have been 18 days where Franklin FTSE Europe ETF closed green and 12 days where FLEE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 29.47 | 29.42 | ↓$0.05 (-0.15%) | 29.42 | 29.47 | 1.06K |
| 2024-05-02 | 29.03 | 29.16 | ↑$0.13 (0.46%) | 29.03 | 29.25 | 2.95K |
| 2024-05-01 | 28.86 | 28.92 | ↑$0.06 (0.20%) | 28.86 | 29.20 | 1.11K |
| 2024-04-30 | 29.25 | 29.00 | ↓$0.25 (-0.85%) | 29.00 | 29.30 | 2.02K |
| 2024-04-29 | 29.35 | 29.36 | ↑$0.01 (0.02%) | 29.35 | 29.36 | 357 |
| 2024-04-26 | 29.23 | 29.32 | ↑$0.09 (0.32%) | 29.23 | 29.37 | 1.58K |
| 2024-04-25 | 29.12 | 29.13 | ↑$0.02 (0.07%) | 29.12 | 29.13 | 653 |
| 2024-04-24 | 29.18 | 29.19 | ↑$0.01 (0.05%) | 29.11 | 29.21 | 1.89K |
| 2024-04-23 | 29.17 | 29.31 | ↑$0.14 (0.48%) | 29.17 | 29.31 | 10.95K |
| 2024-04-22 | 28.72 | 28.91 | ↑$0.20 (0.69%) | 28.72 | 28.91 | 1.81K |
| 2024-04-19 | 28.59 | 28.54 | ↓$0.05 (-0.17%) | 28.54 | 28.61 | 418 |
| 2024-04-18 | 28.52 | 28.50 | ↓$0.02 (-0.06%) | 28.46 | 28.62 | 21.66K |
| 2024-04-17 | 28.56 | 28.59 | ↑$0.03 (0.09%) | 28.55 | 28.60 | 1.42K |
| 2024-04-16 | 28.49 | 28.49 | ↑$0.00 (0.00%) | 28.43 | 28.53 | 5.46K |
| 2024-04-15 | 29.12 | 28.68 | ↓$0.44 (-1.49%) | 28.68 | 29.12 | 15.25K |
| 2024-04-12 | 28.87 | 28.74 | ↓$0.13 (-0.46%) | 28.71 | 28.87 | 4.90K |
| 2024-04-11 | 29.10 | 29.14 | ↑$0.04 (0.12%) | 29.10 | 29.21 | 1.46K |
| 2024-04-10 | 29.19 | 29.19 | ↑$0.00 (0.01%) | 29.11 | 29.19 | 17.28K |
| 2024-04-09 | 29.66 | 29.51 | ↓$0.15 (-0.50%) | 29.42 | 29.66 | 6.98K |
| 2024-04-08 | 29.61 | 29.61 | ↓$0.00 (-0.01%) | 29.56 | 29.64 | 3.57K |
| 2024-04-05 | 29.29 | 29.46 | ↑$0.17 (0.57%) | 29.29 | 29.46 | 4.40K |
| 2024-04-04 | 29.81 | 29.37 | ↓$0.44 (-1.48%) | 29.37 | 29.81 | 3.03K |
| 2024-04-03 | 29.60 | 29.60 | ↑$0.00 (0.00%) | 29.60 | 29.61 | 1.09K |
| 2024-04-02 | 29.36 | 29.40 | ↑$0.04 (0.15%) | 29.34 | 29.41 | 4.54K |
| 2024-04-01 | 29.74 | 29.66 | ↓$0.08 (-0.28%) | 29.64 | 29.74 | 5.56K |
| 2024-03-28 | 29.69 | 29.74 | ↑$0.05 (0.17%) | 29.66 | 29.74 | 1.86K |
| 2024-03-27 | 29.70 | 29.74 | ↑$0.04 (0.14%) | 29.66 | 29.74 | 3.79K |
| 2024-03-26 | 29.67 | 29.62 | ↓$0.05 (-0.15%) | 29.62 | 29.68 | 4.09K |
| 2024-03-25 | 29.63 | 29.57 | ↓$0.06 (-0.19%) | 29.57 | 29.63 | 5.53K |
| 2024-03-22 | 29.55 | 29.55 | ↑$0.00 (0.02%) | 29.51 | 29.57 | 10.98K |
Create an account or log in to view more rows.
$FLEE we all speculate but nobody knows what going to happen.
$FLEE hold
$FLEE Market is down
No worries
$FLEE recovery hasn’t even started yet.. imo
$FLEE HAVE A FANTASTIC WEEKEND FAM…
$FLEE Games being played here.
$FLEE death cross will complete today
$FLEE red day ahead
$FLEE up we go
$FLEE Price target here?