Franklin Liberty Investment Grade Corporate ETF (FLCO) Historical Stock Data
20.75 ↑0.05 (0.22%)
As of April 26, 2024, 2:16pm EST.
Historical Data
In the past 30 trading days, FLCO is up 0.02% a day on average. There have been 18 days where Franklin Liberty Investment Grade Corporate ETF closed green and 12 days where FLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.73 | 20.75 | ↑$0.02 (0.08%) | 20.73 | 20.77 | 42.19K |
| 2024-04-25 | 20.62 | 20.70 | ↑$0.08 (0.39%) | 20.62 | 20.70 | 71.58K |
| 2024-04-24 | 20.75 | 20.73 | ↓$0.02 (-0.07%) | 20.69 | 20.75 | 34.26K |
| 2024-04-23 | 20.75 | 20.80 | ↑$0.05 (0.24%) | 20.75 | 20.86 | 58.34K |
| 2024-04-22 | 20.72 | 20.77 | ↑$0.05 (0.22%) | 20.71 | 20.78 | 26.71K |
| 2024-04-19 | 20.74 | 20.71 | ↓$0.03 (-0.14%) | 20.71 | 20.77 | 194.79K |
| 2024-04-18 | 20.74 | 20.71 | ↓$0.03 (-0.13%) | 20.69 | 20.74 | 35.38K |
| 2024-04-17 | 20.71 | 20.75 | ↑$0.04 (0.18%) | 20.71 | 20.77 | 33.61K |
| 2024-04-16 | 20.64 | 20.66 | ↑$0.02 (0.10%) | 20.62 | 20.69 | 107.93K |
| 2024-04-15 | 20.80 | 20.72 | ↓$0.08 (-0.37%) | 20.71 | 20.80 | 56.47K |
| 2024-04-12 | 20.92 | 20.91 | ↓$0.01 (-0.05%) | 20.91 | 20.94 | 29.01K |
| 2024-04-11 | 20.92 | 20.86 | ↓$0.07 (-0.31%) | 20.83 | 20.92 | 48K |
| 2024-04-10 | 21.01 | 20.89 | ↓$0.13 (-0.59%) | 20.86 | 21.01 | 23.74K |
| 2024-04-09 | 21.11 | 21.16 | ↑$0.05 (0.24%) | 21.11 | 21.16 | 64.99K |
| 2024-04-08 | 21.03 | 21.06 | ↑$0.03 (0.13%) | 21.03 | 21.08 | 29.67K |
| 2024-04-05 | 21.06 | 21.06 | ↑$0.00 (0.00%) | 21.06 | 21.10 | 17.18K |
| 2024-04-04 | 21.15 | 21.14 | ↓$0.01 (-0.05%) | 21.09 | 21.15 | 40.19K |
| 2024-04-03 | 21.02 | 21.09 | ↑$0.07 (0.33%) | 21.02 | 21.12 | 33.11K |
| 2024-04-02 | 21.04 | 21.10 | ↑$0.06 (0.29%) | 21.04 | 21.10 | 37.34K |
| 2024-04-01 | 21.20 | 21.13 | ↓$0.07 (-0.33%) | 21.11 | 21.20 | 135.99K |
| 2024-03-28 | 21.33 | 21.35 | ↑$0.02 (0.09%) | 21.32 | 21.40 | 216.71K |
| 2024-03-27 | 21.26 | 21.33 | ↑$0.07 (0.34%) | 21.26 | 21.33 | 25.74K |
| 2024-03-26 | 21.26 | 21.26 | ↑$0.00 (0.00%) | 21.23 | 21.26 | 39.47K |
| 2024-03-25 | 21.31 | 21.25 | ↓$0.06 (-0.26%) | 21.25 | 21.31 | 24.75K |
| 2024-03-22 | 21.34 | 21.33 | ↓$0.01 (-0.05%) | 21.30 | 21.34 | 108.70K |
| 2024-03-21 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.22 | 21.26 | 119.77K |
| 2024-03-20 | 21.18 | 21.21 | ↑$0.03 (0.14%) | 21.16 | 21.23 | 26.78K |
| 2024-03-19 | 21.15 | 21.21 | ↑$0.06 (0.28%) | 21.15 | 21.22 | 64.62K |
| 2024-03-18 | 21.14 | 21.13 | ↓$0.01 (-0.07%) | 21.13 | 21.17 | 31.42K |
| 2024-03-15 | 21.15 | 21.16 | ↑$0.01 (0.05%) | 21.12 | 21.16 | 24.71K |
Create an account or log in to view more rows.
$FLCO diversified
$FLCO When in doubt...
$FLCO Powell save me
$FLCO my hands are made out of diamonds
$FLCO Lol she wants higher
$FLCO hmm...
$FLCO swing puts
$FLCO slap the ask.
$FLCO this sell-off is meh.
$FLCO nothing drops