Franklin FTSE China ETF (FLCH) Historical Stock Data
16.72 ↑0.34 (2.05%)
As of April 26, 2024, 1:07pm EST.
Historical Data
In the past 30 trading days, FLCH is down -0.07% a day on average. There have been 16 days where Franklin FTSE China ETF closed green and 14 days where FLCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.75 | 16.72 | ↓$0.03 (-0.21%) | 16.64 | 16.78 | 24.56K |
| 2024-04-25 | 16.22 | 16.38 | ↑$0.16 (0.99%) | 16.22 | 16.41 | 15.39K |
| 2024-04-24 | 16.29 | 16.32 | ↑$0.03 (0.18%) | 16.23 | 16.37 | 19.52K |
| 2024-04-23 | 15.95 | 16.06 | ↑$0.11 (0.69%) | 15.95 | 16.09 | 33.83K |
| 2024-04-22 | 15.73 | 15.93 | ↑$0.20 (1.27%) | 15.68 | 15.93 | 17.59K |
| 2024-04-19 | 15.62 | 15.64 | ↑$0.02 (0.12%) | 15.57 | 15.64 | 22.98K |
| 2024-04-18 | 15.67 | 15.67 | ↓$0.00 (-0.02%) | 15.64 | 15.72 | 412.62K |
| 2024-04-17 | 15.61 | 15.50 | ↓$0.11 (-0.69%) | 15.50 | 15.61 | 208.93K |
| 2024-04-16 | 15.53 | 15.49 | ↓$0.04 (-0.26%) | 15.45 | 15.53 | 50.94K |
| 2024-04-15 | 15.83 | 15.68 | ↓$0.15 (-0.95%) | 15.59 | 15.83 | 177.42K |
| 2024-04-12 | 15.82 | 15.61 | ↓$0.21 (-1.33%) | 15.57 | 15.82 | 39K |
| 2024-04-11 | 16.10 | 16.06 | ↓$0.04 (-0.24%) | 16.05 | 16.15 | 15.98K |
| 2024-04-10 | 15.98 | 15.95 | ↓$0.03 (-0.19%) | 15.86 | 15.99 | 19.11K |
| 2024-04-09 | 16.02 | 16.03 | ↑$0.01 (0.06%) | 15.95 | 16.03 | 29.66K |
| 2024-04-08 | 15.92 | 15.92 | ↑$0.00 (0.00%) | 15.89 | 15.95 | 10.36K |
| 2024-04-05 | 15.86 | 15.86 | ↑$0.00 (0.00%) | 15.79 | 15.87 | 43.42K |
| 2024-04-04 | 16.16 | 15.96 | ↓$0.20 (-1.24%) | 15.96 | 16.19 | 17.16K |
| 2024-04-03 | 16.00 | 16.01 | ↑$0.01 (0.06%) | 15.91 | 16.02 | 38.29K |
| 2024-04-02 | 16.02 | 16.04 | ↑$0.02 (0.12%) | 16.01 | 16.11 | 109.30K |
| 2024-04-01 | 16.01 | 15.97 | ↓$0.04 (-0.24%) | 15.93 | 16.08 | 59.39K |
| 2024-03-28 | 15.72 | 15.78 | ↑$0.06 (0.38%) | 15.72 | 15.82 | 16.97K |
| 2024-03-27 | 15.57 | 15.64 | ↑$0.07 (0.48%) | 15.55 | 15.64 | 11.09K |
| 2024-03-26 | 15.73 | 15.69 | ↓$0.04 (-0.23%) | 15.67 | 15.74 | 16.11K |
| 2024-03-25 | 15.63 | 15.63 | ↑$0.00 (0.00%) | 15.62 | 15.73 | 23.55K |
| 2024-03-22 | 15.72 | 15.70 | ↓$0.02 (-0.13%) | 15.66 | 15.74 | 37.36K |
| 2024-03-21 | 16.03 | 15.92 | ↓$0.11 (-0.69%) | 15.91 | 16.03 | 28.51K |
| 2024-03-20 | 16.00 | 16.04 | ↑$0.04 (0.25%) | 15.91 | 16.07 | 15.60K |
| 2024-03-19 | 15.87 | 15.90 | ↑$0.03 (0.19%) | 15.78 | 15.92 | 17.12K |
| 2024-03-18 | 16.03 | 15.97 | ↓$0.06 (-0.37%) | 15.96 | 16.03 | 43.86K |
| 2024-03-15 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.88 | 15.97 | 13.85K |
Create an account or log in to view more rows.
$FLCH just waiting ….
$FLCH the greatest stock of all time
will not bow to the shorts
oh yeah
$FLCH we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$FLCH Not another do nothing day
$FLCH buy the dip were blasting off
$FLCH over a thousand shares in now
$FLCH the greatest stock of all time
will not bow to the shorts
oh yeah
$FLCH peak frustration
$FLCH hold
$FLCH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!