Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF (FLCB) Historical Stock Data
20.94 ↓0.05 (-0.24%)
As of May 8, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, FLCB is down -0.06% a day on average. There have been 14 days where Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF closed green and 16 days where FLCB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-07 | 21.00 | 20.99 | ↓$0.01 (-0.05%) | 20.96 | 21.03 | 237.39K |
2024-05-06 | 20.97 | 20.93 | ↓$0.04 (-0.21%) | 20.90 | 20.97 | 114.19K |
2024-05-03 | 20.93 | 20.90 | ↓$0.03 (-0.14%) | 20.85 | 20.94 | 100.43K |
2024-05-02 | 20.73 | 20.78 | ↑$0.05 (0.24%) | 20.70 | 20.80 | 149.45K |
2024-05-01 | 20.70 | 20.71 | ↑$0.01 (0.05%) | 20.66 | 20.77 | 199.11K |
2024-04-30 | 20.75 | 20.73 | ↓$0.02 (-0.10%) | 20.73 | 20.78 | 421.65K |
2024-04-29 | 20.82 | 20.82 | ↑$0.00 (0.00%) | 20.81 | 20.85 | 80.56K |
2024-04-26 | 20.74 | 20.76 | ↑$0.02 (0.10%) | 20.74 | 20.79 | 107.11K |
2024-04-25 | 20.69 | 20.72 | ↑$0.03 (0.14%) | 20.66 | 20.74 | 85.52K |
2024-04-24 | 20.77 | 20.79 | ↑$0.02 (0.10%) | 20.74 | 20.80 | 125.92K |
2024-04-23 | 20.82 | 20.84 | ↑$0.02 (0.10%) | 20.76 | 20.87 | 161.51K |
2024-04-22 | 20.76 | 20.80 | ↑$0.04 (0.19%) | 20.76 | 20.81 | 124.22K |
2024-04-19 | 20.81 | 20.77 | ↓$0.04 (-0.19%) | 20.74 | 20.81 | 185.67K |
2024-04-18 | 20.80 | 20.75 | ↓$0.05 (-0.24%) | 20.73 | 20.81 | 95.23K |
2024-04-17 | 20.79 | 20.81 | ↑$0.02 (0.10%) | 20.75 | 20.82 | 82.34K |
2024-04-16 | 20.71 | 20.71 | ↑$0.00 (0.00%) | 20.67 | 20.73 | 180.95K |
2024-04-15 | 20.86 | 20.79 | ↓$0.07 (-0.34%) | 20.75 | 20.86 | 132.71K |
2024-04-12 | 20.94 | 20.92 | ↓$0.02 (-0.10%) | 20.91 | 20.95 | 79.72K |
2024-04-11 | 20.91 | 20.85 | ↓$0.06 (-0.29%) | 20.81 | 20.92 | 183.99K |
2024-04-10 | 20.96 | 20.88 | ↓$0.08 (-0.38%) | 20.86 | 20.98 | 119.82K |
2024-04-09 | 21.09 | 21.11 | ↑$0.02 (0.09%) | 21.09 | 21.13 | 101.08K |
2024-04-08 | 21.07 | 21.05 | ↓$0.02 (-0.09%) | 21.02 | 21.07 | 80.93K |
2024-04-05 | 21.08 | 21.07 | ↓$0.01 (-0.07%) | 21.06 | 21.13 | 93.33K |
2024-04-04 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.11 | 21.17 | 2.11M |
2024-04-03 | 21.09 | 21.11 | ↑$0.02 (0.09%) | 21.03 | 21.12 | 144.75K |
2024-04-02 | 21.11 | 21.11 | ↓$0.00 (-0.02%) | 21.05 | 21.11 | 116.13K |
2024-04-01 | 21.30 | 21.14 | ↓$0.16 (-0.77%) | 21.12 | 21.30 | 90.50K |
2024-03-28 | 21.35 | 21.34 | ↓$0.01 (-0.05%) | 21.31 | 21.37 | 1.20M |
2024-03-27 | 21.40 | 21.35 | ↓$0.05 (-0.23%) | 21.31 | 21.40 | 87.94K |
2024-03-26 | 21.27 | 21.30 | ↑$0.03 (0.14%) | 21.26 | 21.31 | 98.67K |
Create an account or log in to view more rows.
$FLCB HODL
$FLCB Wish I shorted
$FLCB Bull flag forming?
$FLCB breaking out of this wedge sooner than later
$FLCB it begins tomorrow
$FLCB f this stock
$FLCB slap the ask.
$FLCB a comeback is always more fun than an all out win!!!!
$FLCB check out the one month chart.
Perfect bull flag.
$FLCB green shoots