Franklin Liberty Senior Loan ETF (FLBL) Historical Stock Data
24.41 ↑0.02 (0.08%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FLBL is down -0.03% a day on average. There have been 13 days where Franklin Liberty Senior Loan ETF closed green and 17 days where FLBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.40 | 24.42 | 116.72K |
| 2024-04-25 | 24.38 | 24.39 | ↑$0.01 (0.02%) | 24.37 | 24.39 | 74.86K |
| 2024-04-24 | 24.42 | 24.42 | ↓$0.01 (-0.02%) | 24.39 | 24.42 | 124.68K |
| 2024-04-23 | 24.39 | 24.41 | ↑$0.02 (0.06%) | 24.39 | 24.41 | 237.80K |
| 2024-04-22 | 24.38 | 24.37 | ↓$0.01 (-0.04%) | 24.35 | 24.38 | 135.77K |
| 2024-04-19 | 24.33 | 24.34 | ↑$0.01 (0.03%) | 24.32 | 24.35 | 98.49K |
| 2024-04-18 | 24.34 | 24.33 | ↓$0.01 (-0.04%) | 24.24 | 24.34 | 321.56K |
| 2024-04-17 | 24.35 | 24.27 | ↓$0.08 (-0.35%) | 24.26 | 24.37 | 732.27K |
| 2024-04-16 | 24.37 | 24.37 | ↓$0.01 (-0.02%) | 24.33 | 24.38 | 146.51K |
| 2024-04-15 | 24.39 | 24.33 | ↓$0.06 (-0.25%) | 24.33 | 24.39 | 94.77K |
| 2024-04-12 | 24.32 | 24.34 | ↑$0.02 (0.08%) | 24.32 | 24.35 | 50.53K |
| 2024-04-11 | 24.33 | 24.34 | ↑$0.01 (0.04%) | 24.32 | 24.35 | 617.88K |
| 2024-04-10 | 24.36 | 24.36 | ↓$0.00 (-0.02%) | 24.34 | 24.38 | 60.07K |
| 2024-04-09 | 24.39 | 24.38 | ↓$0.02 (-0.06%) | 24.35 | 24.39 | 113.66K |
| 2024-04-08 | 24.39 | 24.37 | ↓$0.03 (-0.10%) | 24.35 | 24.39 | 87.87K |
| 2024-04-05 | 24.34 | 24.36 | ↑$0.02 (0.08%) | 24.33 | 24.36 | 114.51K |
| 2024-04-04 | 24.39 | 24.34 | ↓$0.05 (-0.21%) | 24.34 | 24.39 | 80.54K |
| 2024-04-03 | 24.35 | 24.35 | ↑$0.00 (0.00%) | 24.34 | 24.35 | 101.21K |
| 2024-04-02 | 24.34 | 24.35 | ↑$0.01 (0.04%) | 24.33 | 24.35 | 122.54K |
| 2024-04-01 | 24.33 | 24.36 | ↑$0.03 (0.10%) | 24.32 | 24.36 | 106.55K |
| 2024-03-28 | 24.49 | 24.50 | ↑$0.01 (0.02%) | 24.48 | 24.50 | 115.87K |
| 2024-03-27 | 24.49 | 24.48 | ↓$0.01 (-0.04%) | 24.47 | 24.49 | 66.03K |
| 2024-03-26 | 24.46 | 24.46 | ↑$0.00 (0.00%) | 24.45 | 24.47 | 70.39K |
| 2024-03-25 | 24.47 | 24.46 | ↓$0.02 (-0.06%) | 24.45 | 24.48 | 111.50K |
| 2024-03-22 | 24.49 | 24.47 | ↓$0.02 (-0.10%) | 24.46 | 24.49 | 125.25K |
| 2024-03-21 | 24.50 | 24.49 | ↓$0.02 (-0.06%) | 24.48 | 24.51 | 179.05K |
| 2024-03-20 | 24.50 | 24.49 | ↓$0.02 (-0.06%) | 24.47 | 24.50 | 120.14K |
| 2024-03-19 | 24.48 | 24.47 | ↓$0.02 (-0.06%) | 24.45 | 24.48 | 115.33K |
| 2024-03-18 | 24.46 | 24.47 | ↑$0.00 (0.02%) | 24.46 | 24.47 | 173.85K |
| 2024-03-15 | 24.44 | 24.44 | ↓$0.01 (-0.02%) | 24.41 | 24.44 | 135.29K |
Create an account or log in to view more rows.
$FLBL this board is on fire
$FLBL just bought a half position.
$FLBL never selling
$FLBL yeah we're going green today
$FLBL Algorithms are playing games
$FLBL the future is so bright .. I gotta wear shades..
$FLBL Buying more on Monday lets go
$FLBL is it Monday yet?
$FLBL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$FLBL coming now