Franklin Liberty Senior Loan ETF (FLBL) Historical Stock Data

24.50 ↑0.02 (0.06%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FLBL is down -0.03% a day on average. There have been 15 days where Franklin Liberty Senior Loan ETF closed green and 15 days where FLBL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.4924.50↑$0.01 (0.02%)24.4824.50115.87K
2024-03-2724.4924.48↓$0.01 (-0.04%)24.4724.4966.03K
2024-03-2624.4624.46↑$0.00 (0.00%)24.4524.4770.39K
2024-03-2524.4724.46↓$0.02 (-0.06%)24.4524.48111.50K
2024-03-2224.4924.47↓$0.02 (-0.10%)24.4624.49125.25K
2024-03-2124.5024.49↓$0.02 (-0.06%)24.4824.51179.05K
2024-03-2024.5024.49↓$0.02 (-0.06%)24.4724.50120.14K
2024-03-1924.4824.47↓$0.02 (-0.06%)24.4524.48115.33K
2024-03-1824.4624.47↑$0.00 (0.02%)24.4624.47173.85K
2024-03-1524.4424.44↓$0.01 (-0.02%)24.4124.44135.29K
2024-03-1424.4424.44↓$0.01 (-0.02%)24.4224.45201.51K
2024-03-1324.4424.44↓$0.01 (-0.02%)24.4224.44134.73K
2024-03-1224.4124.42↑$0.01 (0.04%)24.4024.42192.82K
2024-03-1124.3824.38↑$0.00 (0.00%)24.3724.3972.77K
2024-03-0824.3724.36↓$0.01 (-0.04%)24.3424.38244.99K
2024-03-0724.3024.34↑$0.04 (0.16%)24.2924.35228.35K
2024-03-0624.2224.22↑$0.00 (0.00%)24.2124.24159.77K
2024-03-0524.2024.20↑$0.00 (0.00%)24.1924.24218.67K
2024-03-0424.2124.21↑$0.00 (0.00%)24.1824.2185.79K
2024-03-0124.1724.19↑$0.02 (0.08%)24.1524.19116.05K
2024-02-2924.3524.29↓$0.06 (-0.25%)24.2824.35169.17K
2024-02-2824.3724.32↓$0.05 (-0.21%)24.3124.37185.33K
2024-02-2724.3224.33↑$0.01 (0.04%)24.3224.33155.29K
2024-02-2624.3024.32↑$0.02 (0.06%)24.3024.34120.74K
2024-02-2324.3024.30↑$0.00 (0.00%)24.2924.3167.12K
2024-02-2224.2824.30↑$0.02 (0.08%)24.2624.3187.68K
2024-02-2124.2724.23↓$0.04 (-0.16%)24.2024.27309.73K
2024-02-2024.2124.17↓$0.04 (-0.17%)24.1624.21171.15K
2024-02-1624.2124.19↓$0.02 (-0.08%)24.1724.2181.53K
2024-02-1524.1824.19↑$0.01 (0.04%)24.1624.22133.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$FLBL Algorithms are playing games

0 Like Report
bulls_only

$FLBL the future is so bright .. I gotta wear shades..

0 Like Report
beardedstocks

$FLBL glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
kobe_fighter

$FLBL longer we hold
more pressure on the shorts

0 Like Report
Modok

$FLBL Keep up the pressure.

0 Like Report