Franklin Liberty Senior Loan ETF (FLBL) Historical Stock Data
23.92 ↑0.11 (0.44%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, FLBL is down -0.05% a day on average. There have been 14 days where Franklin Liberty Senior Loan ETF closed green and 16 days where FLBL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 23.95 | 23.92 | ↓$0.04 (-0.15%) | 23.89 | 23.95 | 12.41K |
| 2023-01-25 | 23.84 | 23.81 | ↓$0.03 (-0.13%) | 23.80 | 23.84 | 25.91K |
| 2023-01-24 | 23.84 | 23.84 | ↑$0.00 (0.00%) | 23.79 | 23.85 | 22.09K |
| 2023-01-23 | 23.80 | 23.80 | ↓$0.00 (-0.02%) | 23.78 | 23.86 | 19.70K |
| 2023-01-20 | 23.78 | 23.83 | ↑$0.05 (0.21%) | 23.78 | 23.83 | 27.47K |
| 2023-01-19 | 23.83 | 23.76 | ↓$0.07 (-0.31%) | 23.75 | 23.83 | 33.12K |
| 2023-01-18 | 23.73 | 23.76 | ↑$0.02 (0.11%) | 23.68 | 23.76 | 52.58K |
| 2023-01-17 | 23.64 | 23.63 | ↓$0.01 (-0.04%) | 23.61 | 23.69 | 68.80K |
| 2023-01-13 | 23.66 | 23.67 | ↑$0.01 (0.04%) | 23.66 | 23.71 | 12.75K |
| 2023-01-12 | 23.62 | 23.60 | ↓$0.02 (-0.08%) | 23.58 | 23.66 | 40K |
| 2023-01-11 | 23.47 | 23.61 | ↑$0.14 (0.60%) | 23.47 | 23.61 | 34.60K |
| 2023-01-10 | 23.42 | 23.46 | ↑$0.04 (0.19%) | 23.40 | 23.47 | 28.55K |
| 2023-01-09 | 23.37 | 23.39 | ↑$0.02 (0.09%) | 23.34 | 23.43 | 26.46K |
| 2023-01-06 | 23.26 | 23.34 | ↑$0.08 (0.34%) | 23.23 | 23.35 | 37.86K |
| 2023-01-05 | 23.14 | 23.12 | ↓$0.02 (-0.09%) | 23.11 | 23.17 | 14.35K |
| 2023-01-04 | 23.16 | 23.11 | ↓$0.05 (-0.22%) | 23.07 | 23.17 | 10.76K |
| 2023-01-03 | 23.11 | 23.06 | ↓$0.05 (-0.22%) | 23.02 | 23.11 | 11.92K |
| 2022-12-30 | 23.00 | 23.03 | ↑$0.03 (0.14%) | 23.00 | 23.03 | 23.23K |
| 2022-12-29 | 23.04 | 23.00 | ↓$0.04 (-0.17%) | 22.93 | 23.04 | 9.35K |
| 2022-12-28 | 23.03 | 22.94 | ↓$0.09 (-0.40%) | 22.94 | 23.05 | 13.65K |
| 2022-12-27 | 22.99 | 23.00 | ↑$0.01 (0.04%) | 22.93 | 23.11 | 39.51K |
| 2022-12-23 | 23.06 | 23.07 | ↑$0.01 (0.02%) | 23.03 | 23.09 | 25.98K |
| 2022-12-22 | 23.06 | 22.98 | ↓$0.08 (-0.35%) | 22.95 | 23.06 | 15.10K |
| 2022-12-21 | 23.01 | 23.05 | ↑$0.04 (0.16%) | 23.01 | 23.07 | 28.18K |
| 2022-12-20 | 23.05 | 22.97 | ↓$0.08 (-0.34%) | 22.96 | 23.06 | 43.33K |
| 2022-12-19 | 22.98 | 22.98 | ↑$0.00 (0.00%) | 22.91 | 23.01 | 36.55K |
| 2022-12-16 | 23.09 | 23.01 | ↓$0.08 (-0.35%) | 22.97 | 23.09 | 30.04K |
| 2022-12-15 | 23.19 | 23.21 | ↑$0.02 (0.09%) | 23.16 | 23.22 | 19.52K |
| 2022-12-14 | 23.32 | 23.29 | ↓$0.03 (-0.13%) | 23.23 | 23.35 | 40.74K |
| 2022-12-13 | 23.37 | 23.23 | ↓$0.15 (-0.62%) | 23.23 | 23.37 | 30.25K |
Create an account or log in to view more rows.
$FLBL hows short doing? Keep short pls
we need your money.
$FLBL R-E-L-A-X Green is coming
$FLBL what happened
$FLBL CHUG CHUG CHUG
$FLBL Bears always win...
Bulls have to be forever bagholders....
$FLBL it's going down??
$FLBL I like it
$FLBL now I buy
$FLBL Let it go...
$FLBL I’ll be buying more if this dips!