Franklin Liberty Senior Loan ETF (FLBL) Historical Stock Data

23.92 ↑0.11 (0.44%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, FLBL is down -0.05% a day on average. There have been 14 days where Franklin Liberty Senior Loan ETF closed green and 16 days where FLBL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2623.9523.92↓$0.04 (-0.15%)23.8923.9512.41K
2023-01-2523.8423.81↓$0.03 (-0.13%)23.8023.8425.91K
2023-01-2423.8423.84↑$0.00 (0.00%)23.7923.8522.09K
2023-01-2323.8023.80↓$0.00 (-0.02%)23.7823.8619.70K
2023-01-2023.7823.83↑$0.05 (0.21%)23.7823.8327.47K
2023-01-1923.8323.76↓$0.07 (-0.31%)23.7523.8333.12K
2023-01-1823.7323.76↑$0.02 (0.11%)23.6823.7652.58K
2023-01-1723.6423.63↓$0.01 (-0.04%)23.6123.6968.80K
2023-01-1323.6623.67↑$0.01 (0.04%)23.6623.7112.75K
2023-01-1223.6223.60↓$0.02 (-0.08%)23.5823.6640K
2023-01-1123.4723.61↑$0.14 (0.60%)23.4723.6134.60K
2023-01-1023.4223.46↑$0.04 (0.19%)23.4023.4728.55K
2023-01-0923.3723.39↑$0.02 (0.09%)23.3423.4326.46K
2023-01-0623.2623.34↑$0.08 (0.34%)23.2323.3537.86K
2023-01-0523.1423.12↓$0.02 (-0.09%)23.1123.1714.35K
2023-01-0423.1623.11↓$0.05 (-0.22%)23.0723.1710.76K
2023-01-0323.1123.06↓$0.05 (-0.22%)23.0223.1111.92K
2022-12-3023.0023.03↑$0.03 (0.14%)23.0023.0323.23K
2022-12-2923.0423.00↓$0.04 (-0.17%)22.9323.049.35K
2022-12-2823.0322.94↓$0.09 (-0.40%)22.9423.0513.65K
2022-12-2722.9923.00↑$0.01 (0.04%)22.9323.1139.51K
2022-12-2323.0623.07↑$0.01 (0.02%)23.0323.0925.98K
2022-12-2223.0622.98↓$0.08 (-0.35%)22.9523.0615.10K
2022-12-2123.0123.05↑$0.04 (0.16%)23.0123.0728.18K
2022-12-2023.0522.97↓$0.08 (-0.34%)22.9623.0643.33K
2022-12-1922.9822.98↑$0.00 (0.00%)22.9123.0136.55K
2022-12-1623.0923.01↓$0.08 (-0.35%)22.9723.0930.04K
2022-12-1523.1923.21↑$0.02 (0.09%)23.1623.2219.52K
2022-12-1423.3223.29↓$0.03 (-0.13%)23.2323.3540.74K
2022-12-1323.3723.23↓$0.15 (-0.62%)23.2323.3730.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$FLBL hows short doing? Keep short pls
we need your money.

0 Like Report
chainstrader249

$FLBL Bears always win...
Bulls have to be forever bagholders....

0 Like Report