FT Cboe Vest U.S. Equity Buffer ETF - June (FJUN) Historical Stock Data
47.20 ↑0.07 (0.15%)
As of May 6, 2024, 10:17am EST.
Historical Data
In the past 30 trading days, FJUN is up 0.02% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Buffer ETF - June closed green and 13 days where FJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 47.14 | 47.20 | ↑$0.06 (0.13%) | 47.14 | 47.24 | 3.49K |
| 2024-05-06 | 46.97 | 47.13 | ↑$0.16 (0.34%) | 46.97 | 47.11 | 9.27K |
| 2024-05-03 | 46.81 | 46.84 | ↑$0.04 (0.07%) | 46.77 | 46.91 | 8.47K |
| 2024-05-02 | 46.36 | 46.43 | ↑$0.07 (0.15%) | 46.21 | 46.43 | 8.62K |
| 2024-05-01 | 46.20 | 46.11 | ↓$0.09 (-0.19%) | 46.10 | 46.60 | 9.26K |
| 2024-04-30 | 46.68 | 46.30 | ↓$0.37 (-0.80%) | 46.30 | 46.72 | 55.95K |
| 2024-04-29 | 46.69 | 46.70 | ↑$0.01 (0.02%) | 46.64 | 46.76 | 16.07K |
| 2024-04-26 | 46.46 | 46.65 | ↑$0.19 (0.40%) | 46.46 | 46.72 | 74.29K |
| 2024-04-25 | 45.91 | 46.27 | ↑$0.36 (0.78%) | 45.91 | 46.34 | 7.03K |
| 2024-04-24 | 46.51 | 46.47 | ↓$0.04 (-0.09%) | 46.38 | 46.52 | 11.39K |
| 2024-04-23 | 46.14 | 46.39 | ↑$0.25 (0.54%) | 46.14 | 46.44 | 17.60K |
| 2024-04-22 | 45.87 | 46.00 | ↑$0.13 (0.28%) | 45.73 | 46.18 | 38.38K |
| 2024-04-19 | 45.90 | 45.72 | ↓$0.18 (-0.39%) | 45.63 | 45.92 | 13.03K |
| 2024-04-18 | 46.08 | 45.95 | ↓$0.13 (-0.28%) | 45.93 | 46.23 | 18.54K |
| 2024-04-17 | 46.32 | 46.00 | ↓$0.32 (-0.69%) | 45.97 | 46.32 | 8.55K |
| 2024-04-16 | 46.24 | 46.17 | ↓$0.07 (-0.15%) | 46.14 | 46.27 | 18.37K |
| 2024-04-15 | 46.75 | 46.24 | ↓$0.51 (-1.09%) | 46.19 | 46.78 | 10.52K |
| 2024-04-12 | 46.72 | 46.54 | ↓$0.18 (-0.38%) | 46.46 | 46.72 | 10.82K |
| 2024-04-11 | 46.73 | 46.86 | ↑$0.13 (0.28%) | 46.69 | 46.93 | 13.19K |
| 2024-04-10 | 46.59 | 46.70 | ↑$0.11 (0.24%) | 46.59 | 46.76 | 16.45K |
| 2024-04-09 | 46.97 | 46.90 | ↓$0.07 (-0.15%) | 46.70 | 46.97 | 21.35K |
| 2024-04-08 | 46.88 | 46.86 | ↓$0.02 (-0.04%) | 46.86 | 46.95 | 6.30K |
| 2024-04-05 | 46.69 | 46.83 | ↑$0.14 (0.30%) | 46.69 | 46.92 | 9.28K |
| 2024-04-04 | 47.06 | 46.58 | ↓$0.48 (-1.02%) | 46.61 | 47.06 | 109.05K |
| 2024-04-03 | 46.81 | 46.87 | ↑$0.06 (0.13%) | 46.80 | 46.94 | 15.84K |
| 2024-04-01 | 46.10 | 46.93 | ↑$0.83 (1.80%) | 46.10 | 47.06 | 40.74K |
| 2024-03-27 | 46.92 | 46.98 | ↑$0.06 (0.13%) | 46.85 | 46.97 | 34.86K |
| 2024-03-26 | 46.89 | 46.85 | ↓$0.04 (-0.09%) | 46.83 | 46.94 | 10.69K |
| 2024-03-25 | 46.83 | 46.89 | ↑$0.06 (0.13%) | 46.83 | 46.90 | 30.01K |
| 2024-03-22 | 46.87 | 46.91 | ↑$0.04 (0.09%) | 46.87 | 46.95 | 5.59K |
Create an account or log in to view more rows.
$FJUN holding and buying these dips is so easy.
$FJUN holding and buying these dips is so easy.
$FJUN what’s gonna happen now
$FJUN every dip gets bought up.
$FJUN nice gap
$FJUN buy and hold and get rewarded
$FJUN i need more
$FJUN this is going to skyrocket tmr!!!
$FJUN Silly Bears tricks are for kids
$FJUN how long until we take off?