FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL) Historical Stock Data

44.55 ↑0.12 (0.27%)
As of May 7, 2024, 3:33pm EST.

Historical Data

In the past 30 trading days, FJUL is down -0.07% a day on average. There have been 15 days where FT Cboe Vest U.S. Equity Buffer ETF - July closed green and 15 days where FJUL closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0744.5044.55↑$0.05 (0.11%)44.4544.5563.89K
2024-05-0644.2944.43↑$0.14 (0.32%)44.2944.4329.73K
2024-05-0344.0644.18↑$0.12 (0.27%)44.0644.1820.80K
2024-05-0243.6743.72↑$0.05 (0.11%)43.4543.7628.40K
2024-05-0143.4943.43↓$0.06 (-0.14%)43.4343.9013.93K
2024-04-3043.9743.61↓$0.36 (-0.82%)43.5944.0454.55K
2024-04-2944.0244.07↑$0.05 (0.11%)43.9744.0728.32K
2024-04-2643.8343.92↑$0.09 (0.21%)43.8344.0136K
2024-04-2543.3443.59↑$0.25 (0.58%)43.3143.6434.46K
2024-04-2443.7643.79↑$0.03 (0.07%)43.6143.8410.53K
2024-04-2343.4943.72↑$0.23 (0.53%)43.4943.7629.14K
2024-04-2243.2543.38↑$0.14 (0.31%)43.1143.5249.87K
2024-04-1943.3143.09↓$0.22 (-0.51%)42.9943.3717.37K
2024-04-1843.3843.32↓$0.06 (-0.14%)43.2843.6133.19K
2024-04-1743.6843.36↓$0.32 (-0.73%)43.3443.6934.57K
2024-04-1643.6443.59↓$0.05 (-0.11%)43.5143.67118.92K
2024-04-1544.1743.63↓$0.54 (-1.22%)43.5644.1780.95K
2024-04-1244.1643.91↓$0.25 (-0.57%)43.8744.17191.10K
2024-04-1144.1944.33↑$0.14 (0.32%)44.0344.382.15M
2024-04-1044.0544.11↑$0.06 (0.14%)44.0344.1636.65K
2024-04-0944.4044.34↓$0.06 (-0.14%)44.1144.4018.24K
2024-04-0844.3144.30↓$0.01 (-0.02%)44.2744.3912.65K
2024-04-0544.0744.25↑$0.18 (0.41%)44.0744.3824.92K
2024-04-0444.4944.05↓$0.44 (-0.99%)44.0144.5517.78K
2024-04-0344.2344.31↑$0.08 (0.18%)44.2344.41193.60K
2024-04-0244.2644.31↑$0.05 (0.10%)44.2044.3151.78K
2024-04-0144.5144.41↓$0.10 (-0.22%)44.4044.5121.25K
2024-03-2844.4744.45↓$0.02 (-0.04%)44.4544.5624.07K
2024-03-2744.4644.44↓$0.02 (-0.04%)44.3144.4717.57K
2024-03-2644.3444.27↓$0.07 (-0.16%)44.2644.4014.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$FJUL Holding Strong since January ??????????

0 Like Report