Fidelity® MSCI Industrials Index ETF (FIDU) Historical Stock Data
65.34 ↑0.44 (0.68%)
As of May 2, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, FIDU is down -0.19% a day on average. There have been 13 days where Fidelity® MSCI Industrials Index ETF closed green and 17 days where FIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 65.27 | 65.34 | ↑$0.07 (0.11%) | 64.53 | 65.42 | 1.90M |
| 2024-05-01 | 64.88 | 64.90 | ↑$0.02 (0.03%) | 64.75 | 65.77 | 60.15K |
| 2024-04-30 | 65.98 | 64.95 | ↓$1.03 (-1.56%) | 64.95 | 66.02 | 74.17K |
| 2024-04-29 | 65.90 | 66.18 | ↑$0.28 (0.42%) | 65.80 | 66.20 | 39.11K |
| 2024-04-26 | 65.49 | 65.71 | ↑$0.22 (0.34%) | 65.49 | 65.87 | 43.39K |
| 2024-04-25 | 65.12 | 65.55 | ↑$0.43 (0.66%) | 64.60 | 65.74 | 51.56K |
| 2024-04-24 | 65.80 | 65.43 | ↓$0.37 (-0.56%) | 64.85 | 66.01 | 46.64K |
| 2024-04-23 | 65.18 | 65.85 | ↑$0.67 (1.03%) | 65.18 | 65.93 | 289.20K |
| 2024-04-22 | 64.68 | 64.87 | ↑$0.19 (0.29%) | 64.51 | 65.27 | 45.23K |
| 2024-04-19 | 64.61 | 64.47 | ↓$0.14 (-0.22%) | 64.21 | 64.90 | 53.43K |
| 2024-04-18 | 64.93 | 64.46 | ↓$0.47 (-0.72%) | 64.40 | 65.32 | 69.37K |
| 2024-04-17 | 65.60 | 64.76 | ↓$0.84 (-1.28%) | 64.46 | 65.60 | 38.98K |
| 2024-04-16 | 65.35 | 65.29 | ↓$0.06 (-0.09%) | 64.91 | 65.52 | 94.74K |
| 2024-04-15 | 66.78 | 65.42 | ↓$1.36 (-2.04%) | 65.25 | 66.78 | 48.65K |
| 2024-04-12 | 66.32 | 65.93 | ↓$0.39 (-0.59%) | 65.68 | 66.50 | 44.07K |
| 2024-04-11 | 66.74 | 66.74 | ↓$0.00 (-0.01%) | 66.18 | 66.90 | 40.48K |
| 2024-04-10 | 66.36 | 66.66 | ↑$0.30 (0.45%) | 66.25 | 66.77 | 97.57K |
| 2024-04-09 | 67.66 | 67.42 | ↓$0.24 (-0.35%) | 66.63 | 67.68 | 69.08K |
| 2024-04-08 | 67.75 | 67.56 | ↓$0.19 (-0.28%) | 67.46 | 67.78 | 43.15K |
| 2024-04-05 | 66.89 | 67.61 | ↑$0.72 (1.08%) | 66.85 | 67.72 | 58.28K |
| 2024-04-04 | 67.80 | 66.65 | ↓$1.15 (-1.69%) | 66.51 | 67.96 | 91.73K |
| 2024-04-03 | 66.81 | 67.25 | ↑$0.44 (0.66%) | 66.80 | 67.40 | 65.54K |
| 2024-04-02 | 67.00 | 66.84 | ↓$0.16 (-0.24%) | 66.73 | 67.05 | 62.18K |
| 2024-04-01 | 67.98 | 67.26 | ↓$0.72 (-1.06%) | 67.19 | 67.98 | 127.06K |
| 2024-03-28 | 67.74 | 67.81 | ↑$0.07 (0.10%) | 67.66 | 67.94 | 67.51K |
| 2024-03-27 | 67.25 | 67.76 | ↑$0.51 (0.76%) | 67.17 | 67.76 | 53.38K |
| 2024-03-26 | 67.04 | 66.75 | ↓$0.29 (-0.43%) | 66.73 | 67.10 | 54K |
| 2024-03-25 | 67.36 | 66.90 | ↓$0.46 (-0.68%) | 66.89 | 67.36 | 68.75K |
| 2024-03-22 | 67.77 | 67.28 | ↓$0.49 (-0.72%) | 67.26 | 67.77 | 67.58K |
| 2024-03-21 | 67.04 | 67.57 | ↑$0.53 (0.79%) | 67.04 | 67.66 | 52.05K |
Create an account or log in to view more rows.
$FIDU holding and buying these dips is so easy.
$FIDU do what the markets tells you to do not the other way around
$FIDU Short again!! 😀 😀
$FIDU what’s gonna happen now
$FIDU id rather have a dip then rip than a gap and crap
$FIDU what happen
$FIDU why not Monday yet
$FIDU just bought a half position.
$FIDU somebody knows something
$FIDU make it rain
let’s see some green