Fidelity® MSCI Industrials Index ETF (FIDU) Historical Stock Data
64.47 ↑0.01 (0.02%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FIDU is down -0.18% a day on average. There have been 11 days where Fidelity® MSCI Industrials Index ETF closed green and 19 days where FIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 64.61 | 64.47 | ↓$0.14 (-0.22%) | 64.21 | 64.90 | 53.43K |
| 2024-04-18 | 64.93 | 64.46 | ↓$0.47 (-0.72%) | 64.40 | 65.32 | 69.37K |
| 2024-04-17 | 65.60 | 64.76 | ↓$0.84 (-1.28%) | 64.46 | 65.60 | 38.98K |
| 2024-04-16 | 65.35 | 65.29 | ↓$0.06 (-0.09%) | 64.91 | 65.52 | 94.74K |
| 2024-04-15 | 66.78 | 65.42 | ↓$1.36 (-2.04%) | 65.25 | 66.78 | 48.65K |
| 2024-04-12 | 66.32 | 65.93 | ↓$0.39 (-0.59%) | 65.68 | 66.50 | 44.07K |
| 2024-04-11 | 66.74 | 66.74 | ↓$0.00 (-0.01%) | 66.18 | 66.90 | 40.48K |
| 2024-04-10 | 66.36 | 66.66 | ↑$0.30 (0.45%) | 66.25 | 66.77 | 97.57K |
| 2024-04-09 | 67.66 | 67.42 | ↓$0.24 (-0.35%) | 66.63 | 67.68 | 69.08K |
| 2024-04-08 | 67.75 | 67.56 | ↓$0.19 (-0.28%) | 67.46 | 67.78 | 43.15K |
| 2024-04-05 | 66.89 | 67.61 | ↑$0.72 (1.08%) | 66.85 | 67.72 | 58.28K |
| 2024-04-04 | 67.80 | 66.65 | ↓$1.15 (-1.69%) | 66.51 | 67.96 | 91.73K |
| 2024-04-03 | 66.81 | 67.25 | ↑$0.44 (0.66%) | 66.80 | 67.40 | 65.54K |
| 2024-04-02 | 67.00 | 66.84 | ↓$0.16 (-0.24%) | 66.73 | 67.05 | 62.18K |
| 2024-04-01 | 67.98 | 67.26 | ↓$0.72 (-1.06%) | 67.19 | 67.98 | 127.06K |
| 2024-03-28 | 67.74 | 67.81 | ↑$0.07 (0.10%) | 67.66 | 67.94 | 67.51K |
| 2024-03-27 | 67.25 | 67.76 | ↑$0.51 (0.76%) | 67.17 | 67.76 | 53.38K |
| 2024-03-26 | 67.04 | 66.75 | ↓$0.29 (-0.43%) | 66.73 | 67.10 | 54K |
| 2024-03-25 | 67.36 | 66.90 | ↓$0.46 (-0.68%) | 66.89 | 67.36 | 68.75K |
| 2024-03-22 | 67.77 | 67.28 | ↓$0.49 (-0.72%) | 67.26 | 67.77 | 67.58K |
| 2024-03-21 | 67.04 | 67.57 | ↑$0.53 (0.79%) | 67.04 | 67.66 | 52.05K |
| 2024-03-20 | 65.99 | 66.84 | ↑$0.85 (1.29%) | 65.84 | 66.85 | 51.20K |
| 2024-03-19 | 65.44 | 66.00 | ↑$0.56 (0.86%) | 65.40 | 66.00 | 56.33K |
| 2024-03-18 | 65.57 | 65.41 | ↓$0.16 (-0.24%) | 65.36 | 65.65 | 48.90K |
| 2024-03-15 | 65.07 | 65.30 | ↑$0.23 (0.35%) | 65.07 | 65.53 | 27.74K |
| 2024-03-14 | 65.91 | 65.38 | ↓$0.53 (-0.80%) | 65.00 | 65.91 | 51.62K |
| 2024-03-13 | 65.60 | 65.82 | ↑$0.22 (0.34%) | 65.60 | 65.90 | 125.40K |
| 2024-03-12 | 65.34 | 65.60 | ↑$0.26 (0.40%) | 64.97 | 65.65 | 57.03K |
| 2024-03-11 | 65.51 | 65.26 | ↓$0.25 (-0.38%) | 64.80 | 65.51 | 55.89K |
| 2024-03-08 | 66.01 | 65.61 | ↓$0.40 (-0.60%) | 65.48 | 66.34 | 78.07K |
Create an account or log in to view more rows.
$FIDU holding and buying these dips is so easy.
$FIDU do what the markets tells you to do not the other way around
$FIDU Short again!! 😀 😀
$FIDU what’s gonna happen now
$FIDU id rather have a dip then rip than a gap and crap
$FIDU what happen
$FIDU why not Monday yet
$FIDU just bought a half position.
$FIDU somebody knows something
$FIDU make it rain
let’s see some green