Fidelity® MSCI Industrials Index ETF (FIDU) Historical Stock Data

52.92 ↑0.25 (0.47%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FIDU is up 0.16% a day on average. There have been 18 days where Fidelity® MSCI Industrials Index ETF closed green and 12 days where FIDU closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2752.4652.92↑$0.46 (0.88%)52.4653.1354.24K
2023-01-2652.6952.67↓$0.02 (-0.04%)52.1352.6941.69K
2023-01-2552.0152.37↑$0.36 (0.69%)51.7152.4134.13K
2023-01-2451.9652.58↑$0.62 (1.19%)51.8652.7248.35K
2023-01-2351.7152.29↑$0.58 (1.12%)51.6752.52126.10K
2023-01-2050.9651.70↑$0.74 (1.45%)50.7551.7046.64K
2023-01-1951.5950.88↓$0.71 (-1.38%)50.8851.67159.65K
2023-01-1852.9851.92↓$1.06 (-2.00%)51.9053.1951.95K
2023-01-1753.1452.80↓$0.34 (-0.64%)52.7753.32108.27K
2023-01-1352.6253.23↑$0.61 (1.16%)52.6253.23177.55K
2023-01-1253.0053.15↑$0.15 (0.28%)52.6253.3244.76K
2023-01-1152.4752.85↑$0.38 (0.72%)52.3952.8539.39K
2023-01-1051.8252.27↑$0.45 (0.87%)51.7652.3034.06K
2023-01-0952.2651.95↓$0.31 (-0.59%)51.9152.7358.01K
2023-01-0651.1552.06↑$0.91 (1.78%)51.1552.19135.80K
2023-01-0550.9650.69↓$0.27 (-0.53%)50.5850.9654.54K
2023-01-0450.9951.32↑$0.33 (0.65%)50.9351.46232.52K
2023-01-0351.0850.86↓$0.22 (-0.43%)50.3951.1556.13K
2022-12-3050.6050.71↑$0.11 (0.22%)50.3050.7979.66K
2022-12-2950.4750.95↑$0.48 (0.95%)50.4751.1150.29K
2022-12-2850.9750.22↓$0.75 (-1.47%)50.2251.1547.50K
2022-12-2750.8050.88↑$0.08 (0.16%)50.7251.1341.32K
2022-12-2350.3850.74↑$0.36 (0.71%)50.2650.7924.22K
2022-12-2250.8250.48↓$0.34 (-0.67%)49.7150.8237.99K
2022-12-2150.6951.18↑$0.49 (0.97%)50.6751.1854.33K
2022-12-2050.0350.27↑$0.24 (0.48%)50.0350.5546.60K
2022-12-1950.4750.18↓$0.29 (-0.57%)49.9350.74107.93K
2022-12-1650.3850.53↑$0.15 (0.30%)50.0950.6251.18K
2022-12-1551.6850.99↓$0.69 (-1.34%)50.7851.7140.91K
2022-12-1452.4852.34↓$0.14 (-0.27%)52.2252.9635.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.