Fidelity® MSCI Industrials Index ETF (FIDU) Historical Stock Data

52.92 ↑0.25 (0.47%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FIDU is up 0.16% a day on average. There have been 18 days where Fidelity® MSCI Industrials Index ETF closed green and 12 days where FIDU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	52.46	52.92	↑$0.46 (0.88%)	52.46	53.13	54.24K
2023-01-26	52.69	52.67	↓$0.02 (-0.04%)	52.13	52.69	41.69K
2023-01-25	52.01	52.37	↑$0.36 (0.69%)	51.71	52.41	34.13K
2023-01-24	51.96	52.58	↑$0.62 (1.19%)	51.86	52.72	48.35K
2023-01-23	51.71	52.29	↑$0.58 (1.12%)	51.67	52.52	126.10K
2023-01-20	50.96	51.70	↑$0.74 (1.45%)	50.75	51.70	46.64K
2023-01-19	51.59	50.88	↓$0.71 (-1.38%)	50.88	51.67	159.65K
2023-01-18	52.98	51.92	↓$1.06 (-2.00%)	51.90	53.19	51.95K
2023-01-17	53.14	52.80	↓$0.34 (-0.64%)	52.77	53.32	108.27K
2023-01-13	52.62	53.23	↑$0.61 (1.16%)	52.62	53.23	177.55K
2023-01-12	53.00	53.15	↑$0.15 (0.28%)	52.62	53.32	44.76K
2023-01-11	52.47	52.85	↑$0.38 (0.72%)	52.39	52.85	39.39K
2023-01-10	51.82	52.27	↑$0.45 (0.87%)	51.76	52.30	34.06K
2023-01-09	52.26	51.95	↓$0.31 (-0.59%)	51.91	52.73	58.01K
2023-01-06	51.15	52.06	↑$0.91 (1.78%)	51.15	52.19	135.80K
2023-01-05	50.96	50.69	↓$0.27 (-0.53%)	50.58	50.96	54.54K
2023-01-04	50.99	51.32	↑$0.33 (0.65%)	50.93	51.46	232.52K
2023-01-03	51.08	50.86	↓$0.22 (-0.43%)	50.39	51.15	56.13K
2022-12-30	50.60	50.71	↑$0.11 (0.22%)	50.30	50.79	79.66K
2022-12-29	50.47	50.95	↑$0.48 (0.95%)	50.47	51.11	50.29K
2022-12-28	50.97	50.22	↓$0.75 (-1.47%)	50.22	51.15	47.50K
2022-12-27	50.80	50.88	↑$0.08 (0.16%)	50.72	51.13	41.32K
2022-12-23	50.38	50.74	↑$0.36 (0.71%)	50.26	50.79	24.22K
2022-12-22	50.82	50.48	↓$0.34 (-0.67%)	49.71	50.82	37.99K
2022-12-21	50.69	51.18	↑$0.49 (0.97%)	50.67	51.18	54.33K
2022-12-20	50.03	50.27	↑$0.24 (0.48%)	50.03	50.55	46.60K
2022-12-19	50.47	50.18	↓$0.29 (-0.57%)	49.93	50.74	107.93K
2022-12-16	50.38	50.53	↑$0.15 (0.30%)	50.09	50.62	51.18K
2022-12-15	51.68	50.99	↓$0.69 (-1.34%)	50.78	51.71	40.91K
2022-12-14	52.48	52.34	↓$0.14 (-0.27%)	52.22	52.96	35.78K