Fidelity® Growth Opportunities ETF (FGRO) Historical Stock Data
21.39 ↑1.05 (5.16%)
As of February 23, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, FGRO is down -0.02% a day on average. There have been 17 days where Fidelity® Growth Opportunities ETF closed green and 13 days where FGRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 21.28 | 21.39 | ↑$0.11 (0.52%) | 21.17 | 21.44 | 63.17K |
| 2024-04-19 | 20.77 | 20.34 | ↓$0.43 (-2.07%) | 20.30 | 20.89 | 56.07K |
| 2024-04-12 | 22.03 | 21.71 | ↓$0.32 (-1.45%) | 21.61 | 22.03 | 88.62K |
| 2024-04-05 | 21.60 | 21.89 | ↑$0.29 (1.36%) | 21.60 | 21.98 | 44.44K |
| 2024-03-22 | 21.98 | 22.09 | ↑$0.11 (0.50%) | 21.92 | 22.11 | 32.59K |
| 2024-03-15 | 21.45 | 21.38 | ↓$0.07 (-0.33%) | 21.37 | 21.51 | 25.25K |
| 2024-03-08 | 21.86 | 21.54 | ↓$0.32 (-1.46%) | 21.40 | 22.09 | 86.51K |
| 2024-03-01 | 21.26 | 21.54 | ↑$0.28 (1.32%) | 21.26 | 21.55 | 69.04K |
| 2024-02-23 | 21.20 | 21.07 | ↓$0.13 (-0.61%) | 20.99 | 21.24 | 86.98K |
| 2024-02-22 | 20.91 | 21.06 | ↑$0.15 (0.74%) | 20.78 | 21.06 | 96.34K |
| 2024-02-21 | 20.30 | 20.34 | ↑$0.04 (0.20%) | 20.21 | 20.40 | 80.34K |
| 2024-02-20 | 20.70 | 20.47 | ↓$0.23 (-1.11%) | 20.36 | 20.70 | 201.43K |
| 2024-02-16 | 21.11 | 20.80 | ↓$0.31 (-1.47%) | 20.78 | 21.11 | 60.98K |
| 2024-02-15 | 21.10 | 21.11 | ↑$0.01 (0.05%) | 20.98 | 21.15 | 68.73K |
| 2024-02-14 | 20.83 | 21.03 | ↑$0.20 (0.96%) | 20.78 | 21.05 | 117.37K |
| 2024-02-13 | 20.56 | 20.61 | ↑$0.05 (0.24%) | 20.40 | 20.79 | 82.22K |
| 2024-02-12 | 21.05 | 20.97 | ↓$0.08 (-0.38%) | 20.91 | 21.20 | 61.94K |
| 2024-02-09 | 20.87 | 20.99 | ↑$0.12 (0.57%) | 20.82 | 21.01 | 77.67K |
| 2024-02-08 | 20.71 | 20.74 | ↑$0.03 (0.14%) | 20.65 | 20.79 | 62.67K |
| 2024-02-07 | 20.46 | 20.65 | ↑$0.19 (0.93%) | 20.42 | 20.65 | 72.64K |
| 2024-02-06 | 20.50 | 20.42 | ↓$0.08 (-0.39%) | 20.26 | 20.50 | 77.04K |
| 2024-02-05 | 20.43 | 20.43 | ↑$0.00 (0.00%) | 20.24 | 20.47 | 102.28K |
| 2024-02-02 | 20.12 | 20.43 | ↑$0.31 (1.54%) | 20.04 | 20.46 | 135.78K |
| 2024-02-01 | 19.69 | 19.84 | ↑$0.15 (0.76%) | 19.61 | 19.85 | 83.58K |
| 2024-01-31 | 19.66 | 19.49 | ↓$0.17 (-0.86%) | 19.47 | 19.80 | 59.13K |
| 2024-01-30 | 20.07 | 19.94 | ↓$0.13 (-0.65%) | 19.90 | 20.07 | 72.03K |
| 2024-01-29 | 19.75 | 20.02 | ↑$0.27 (1.34%) | 19.72 | 20.03 | 51.75K |
| 2024-01-26 | 19.71 | 19.72 | ↑$0.01 (0.05%) | 19.70 | 19.82 | 48.45K |
| 2024-01-25 | 19.77 | 19.71 | ↓$0.05 (-0.26%) | 19.63 | 19.81 | 48.74K |
| 2024-01-24 | 19.81 | 19.67 | ↓$0.14 (-0.68%) | 19.66 | 19.89 | 52.81K |
Create an account or log in to view more rows.
$FGRO I like green candles on my birthday cake
$FGRO holding and buying these dips is so easy.
$FGRO shaking weak hands that’s all
$FGRO Buy Buy Buy
$FGRO looks like a loading
$FGRO headed back to all time highs shortly
$FGRO today feels different to the moon
$FGRO I can wait.
$FGRO Rug pull soon?
$FGRO omg lol