Fidelity® Growth Opportunities ETF (FGRO) Historical Stock Data

14.41 ↓0.15 (-1.03%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, FGRO is up 0.43% a day on average. There have been 20 days where Fidelity® Growth Opportunities ETF closed green and 10 days where FGRO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0614.4414.41↓$0.03 (-0.21%)14.3714.5063.15K
2023-02-0314.5414.56↑$0.02 (0.14%)14.5314.8422.09K
2023-02-0214.6514.87↑$0.22 (1.50%)14.6514.93171.94K
2023-02-0114.0814.39↑$0.31 (2.20%)14.0514.5239.84K
2023-01-3113.8514.08↑$0.23 (1.66%)13.8514.0813.30K
2023-01-3014.0213.83↓$0.19 (-1.36%)13.8214.0212.30K
2023-01-2713.9914.12↑$0.13 (0.93%)13.9914.2026.88K
2023-01-2613.8814.00↑$0.12 (0.86%)13.7914.0034.86K
2023-01-2513.5513.74↑$0.19 (1.40%)13.4113.7624.89K
2023-01-2413.7913.77↓$0.02 (-0.15%)13.2413.8235.43K
2023-01-2313.5913.84↑$0.25 (1.84%)13.5913.8561.31K
2023-01-2013.2413.53↑$0.30 (2.23%)13.2313.5523.78K
2023-01-1913.1813.16↓$0.02 (-0.17%)13.0813.2314.46K
2023-01-1813.5213.28↓$0.24 (-1.78%)13.2713.5919.46K
2023-01-1713.3813.44↑$0.06 (0.45%)13.3713.4917.87K
2023-01-1313.2013.41↑$0.22 (1.63%)13.1413.4171.85K
2023-01-1213.2513.32↑$0.07 (0.53%)13.0213.35112.13K
2023-01-1112.9913.16↑$0.17 (1.31%)12.9513.1630.04K
2023-01-1012.7512.91↑$0.16 (1.25%)12.7512.922.56M
2023-01-0912.7312.78↑$0.05 (0.39%)12.7312.9558.87K
2023-01-0612.4712.57↑$0.10 (0.80%)12.2712.6157.37K
2023-01-0512.4612.34↓$0.12 (-0.96%)12.3212.4684.24K
2023-01-0412.5212.55↑$0.03 (0.24%)12.4312.61110.17K
2023-01-0312.8012.49↓$0.31 (-2.42%)12.4212.8563.23K
2022-12-3012.5112.67↑$0.16 (1.28%)12.5012.6861.67K
2022-12-2912.4512.67↑$0.22 (1.77%)12.4212.7152.97K
2022-12-2812.5012.35↓$0.15 (-1.20%)12.3412.5676.58K
2022-12-2712.6012.54↓$0.06 (-0.48%)12.5212.6337.17K
2022-12-2312.6012.66↑$0.06 (0.48%)12.5312.70110.88K
2022-12-2212.7912.61↓$0.18 (-1.41%)12.4112.8268.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FGRO I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
MyToiletBroke

$FGRO Shorts talk the talk but cant walk the walk

0 Like Report