Fidelity® Growth Opportunities ETF (FGRO) Historical Stock Data

22.09 ↑0.00 (0.00%)
As of February 23, 2024, 2:59pm EST.

Historical Data

In the past 30 trading days, FGRO is up 0.08% a day on average. There have been 19 days where Fidelity® Growth Opportunities ETF closed green and 11 days where FGRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2221.9822.09↑$0.11 (0.50%)21.9222.1132.59K
2024-03-1521.4521.38↓$0.07 (-0.33%)21.3721.5125.25K
2024-03-0821.8621.54↓$0.32 (-1.46%)21.4022.0986.51K
2024-03-0121.2621.54↑$0.28 (1.32%)21.2621.5569.04K
2024-02-2321.2021.07↓$0.13 (-0.61%)20.9921.2486.98K
2024-02-2220.9121.06↑$0.15 (0.74%)20.7821.0696.34K
2024-02-2120.3020.34↑$0.04 (0.20%)20.2120.4080.34K
2024-02-2020.7020.47↓$0.23 (-1.11%)20.3620.70201.43K
2024-02-1621.1120.80↓$0.31 (-1.47%)20.7821.1160.98K
2024-02-1521.1021.11↑$0.01 (0.05%)20.9821.1568.73K
2024-02-1420.8321.03↑$0.20 (0.96%)20.7821.05117.37K
2024-02-1320.5620.61↑$0.05 (0.24%)20.4020.7982.22K
2024-02-1221.0520.97↓$0.08 (-0.38%)20.9121.2061.94K
2024-02-0920.8720.99↑$0.12 (0.57%)20.8221.0177.67K
2024-02-0820.7120.74↑$0.03 (0.14%)20.6520.7962.67K
2024-02-0720.4620.65↑$0.19 (0.93%)20.4220.6572.64K
2024-02-0620.5020.42↓$0.08 (-0.39%)20.2620.5077.04K
2024-02-0520.4320.43↑$0.00 (0.00%)20.2420.47102.28K
2024-02-0220.1220.43↑$0.31 (1.54%)20.0420.46135.78K
2024-02-0119.6919.84↑$0.15 (0.76%)19.6119.8583.58K
2024-01-3119.6619.49↓$0.17 (-0.86%)19.4719.8059.13K
2024-01-3020.0719.94↓$0.13 (-0.65%)19.9020.0772.03K
2024-01-2919.7520.02↑$0.27 (1.34%)19.7220.0351.75K
2024-01-2619.7119.72↑$0.01 (0.05%)19.7019.8248.45K
2024-01-2519.7719.71↓$0.05 (-0.26%)19.6319.8148.74K
2024-01-2419.8119.67↓$0.14 (-0.68%)19.6619.8952.81K
2024-01-2319.6219.64↑$0.02 (0.10%)19.5419.6530.31K
2024-01-2219.5719.57↑$0.00 (0.00%)19.5319.6861.23K
2024-01-1919.2719.48↑$0.21 (1.09%)19.2319.5051.59K
2024-01-1819.1419.17↑$0.03 (0.16%)18.9919.1959.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$FGRO I like green candles on my birthday cake

0 Like Report
Clean_Teoth

$FGRO holding and buying these dips is so easy.

0 Like Report
turkeyday33

$FGRO headed back to all time highs shortly

0 Like Report
dogefan77

$FGRO today feels different to the moon

0 Like Report