Fidelity® Growth Opportunities ETF (FGRO) Historical Stock Data
14.41 ↓0.15 (-1.03%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, FGRO is up 0.43% a day on average. There have been 20 days where Fidelity® Growth Opportunities ETF closed green and 10 days where FGRO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-06 | 14.44 | 14.41 | ↓$0.03 (-0.21%) | 14.37 | 14.50 | 63.15K |
2023-02-03 | 14.54 | 14.56 | ↑$0.02 (0.14%) | 14.53 | 14.84 | 22.09K |
2023-02-02 | 14.65 | 14.87 | ↑$0.22 (1.50%) | 14.65 | 14.93 | 171.94K |
2023-02-01 | 14.08 | 14.39 | ↑$0.31 (2.20%) | 14.05 | 14.52 | 39.84K |
2023-01-31 | 13.85 | 14.08 | ↑$0.23 (1.66%) | 13.85 | 14.08 | 13.30K |
2023-01-30 | 14.02 | 13.83 | ↓$0.19 (-1.36%) | 13.82 | 14.02 | 12.30K |
2023-01-27 | 13.99 | 14.12 | ↑$0.13 (0.93%) | 13.99 | 14.20 | 26.88K |
2023-01-26 | 13.88 | 14.00 | ↑$0.12 (0.86%) | 13.79 | 14.00 | 34.86K |
2023-01-25 | 13.55 | 13.74 | ↑$0.19 (1.40%) | 13.41 | 13.76 | 24.89K |
2023-01-24 | 13.79 | 13.77 | ↓$0.02 (-0.15%) | 13.24 | 13.82 | 35.43K |
2023-01-23 | 13.59 | 13.84 | ↑$0.25 (1.84%) | 13.59 | 13.85 | 61.31K |
2023-01-20 | 13.24 | 13.53 | ↑$0.30 (2.23%) | 13.23 | 13.55 | 23.78K |
2023-01-19 | 13.18 | 13.16 | ↓$0.02 (-0.17%) | 13.08 | 13.23 | 14.46K |
2023-01-18 | 13.52 | 13.28 | ↓$0.24 (-1.78%) | 13.27 | 13.59 | 19.46K |
2023-01-17 | 13.38 | 13.44 | ↑$0.06 (0.45%) | 13.37 | 13.49 | 17.87K |
2023-01-13 | 13.20 | 13.41 | ↑$0.22 (1.63%) | 13.14 | 13.41 | 71.85K |
2023-01-12 | 13.25 | 13.32 | ↑$0.07 (0.53%) | 13.02 | 13.35 | 112.13K |
2023-01-11 | 12.99 | 13.16 | ↑$0.17 (1.31%) | 12.95 | 13.16 | 30.04K |
2023-01-10 | 12.75 | 12.91 | ↑$0.16 (1.25%) | 12.75 | 12.92 | 2.56M |
2023-01-09 | 12.73 | 12.78 | ↑$0.05 (0.39%) | 12.73 | 12.95 | 58.87K |
2023-01-06 | 12.47 | 12.57 | ↑$0.10 (0.80%) | 12.27 | 12.61 | 57.37K |
2023-01-05 | 12.46 | 12.34 | ↓$0.12 (-0.96%) | 12.32 | 12.46 | 84.24K |
2023-01-04 | 12.52 | 12.55 | ↑$0.03 (0.24%) | 12.43 | 12.61 | 110.17K |
2023-01-03 | 12.80 | 12.49 | ↓$0.31 (-2.42%) | 12.42 | 12.85 | 63.23K |
2022-12-30 | 12.51 | 12.67 | ↑$0.16 (1.28%) | 12.50 | 12.68 | 61.67K |
2022-12-29 | 12.45 | 12.67 | ↑$0.22 (1.77%) | 12.42 | 12.71 | 52.97K |
2022-12-28 | 12.50 | 12.35 | ↓$0.15 (-1.20%) | 12.34 | 12.56 | 76.58K |
2022-12-27 | 12.60 | 12.54 | ↓$0.06 (-0.48%) | 12.52 | 12.63 | 37.17K |
2022-12-23 | 12.60 | 12.66 | ↑$0.06 (0.48%) | 12.53 | 12.70 | 110.88K |
2022-12-22 | 12.79 | 12.61 | ↓$0.18 (-1.41%) | 12.41 | 12.82 | 68.18K |
Create an account or log in to view more rows.
$FGRO I can wait.
$FGRO Rug pull soon?
$FGRO omg lol
$FGRO Holding Strong since January ??????????
$FGRO my hands are made out of diamonds
$FGRO ADDING MORE…
$FGRO nice gap
$FGRO choo choo
$FGRO I already know
tomorrow the bulls going to say "next week" just like every week.
$FGRO Shorts talk the talk but cant walk the walk