FormulaFolios Tactical Growth ETF (FFTG) Historical Stock Data
24.41 ↓0.07 (-0.31%)
As of September 26, 2023, 10:46am EST.
Historical Data
In the past 30 trading days, FFTG is down -0.04% a day on average. There have been 17 days where FormulaFolios Tactical Growth ETF closed green and 13 days where FFTG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-10-06 | 24.49 | 24.49 | ↑$0.00 (0.00%) | 24.49 | 24.49 | 97 |
2023-09-29 | 24.48 | 24.52 | ↑$0.04 (0.14%) | 24.48 | 24.52 | 1.80K |
2023-09-22 | 24.52 | 24.49 | ↓$0.03 (-0.10%) | 24.49 | 24.52 | 0.94K |
2023-09-15 | 24.52 | 24.55 | ↑$0.02 (0.09%) | 24.52 | 24.55 | 3.30K |
2023-09-08 | 24.64 | 24.65 | ↑$0.00 (0.02%) | 24.64 | 24.67 | 6.30K |
2023-09-01 | 24.59 | 24.44 | ↓$0.15 (-0.61%) | 24.44 | 24.63 | 4K |
2023-08-25 | 24.56 | 24.53 | ↓$0.03 (-0.12%) | 24.53 | 24.56 | 1.20K |
2023-08-18 | 24.54 | 24.38 | ↓$0.16 (-0.65%) | 24.18 | 24.54 | 27.10K |
2023-08-11 | 24.57 | 24.57 | ↓$0.00 (-0.02%) | 24.54 | 24.61 | 2.10K |
2023-08-04 | 24.58 | 24.60 | ↑$0.02 (0.08%) | 24.58 | 24.61 | 2.10K |
2023-07-28 | 24.63 | 24.63 | ↑$0.00 (0.00%) | 24.59 | 24.63 | 400 |
2023-07-21 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.60 | 100 |
2023-07-14 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 100 |
2023-07-13 | 24.62 | 24.64 | ↑$0.02 (0.08%) | 24.59 | 24.65 | 1.29K |
2023-07-07 | 24.51 | 24.53 | ↑$0.02 (0.09%) | 24.51 | 24.54 | 1.40K |
2023-06-30 | 24.59 | 24.55 | ↓$0.04 (-0.15%) | 24.55 | 24.59 | 1.18K |
2023-06-23 | 24.58 | 24.58 | ↑$0.00 (0.00%) | 24.58 | 24.58 | 100 |
2023-06-16 | 24.55 | 24.51 | ↓$0.05 (-0.18%) | 24.49 | 24.59 | 1.94K |
2023-06-09 | 24.69 | 24.69 | ↑$0.00 (0.00%) | 24.69 | 24.69 | 700 |
2023-06-02 | 24.76 | 24.73 | ↓$0.03 (-0.12%) | 24.70 | 24.76 | 2.10K |
2023-05-26 | 24.62 | 24.63 | ↑$0.01 (0.05%) | 24.62 | 24.67 | 1.60K |
2023-05-19 | 24.71 | 24.70 | ↓$0.01 (-0.04%) | 24.66 | 24.72 | 1.30K |
2023-05-12 | 24.73 | 24.70 | ↓$0.03 (-0.12%) | 24.70 | 24.76 | 3.30K |
2023-05-05 | 24.72 | 24.74 | ↑$0.02 (0.06%) | 24.70 | 24.74 | 3.50K |
2023-04-28 | 24.70 | 24.74 | ↑$0.04 (0.14%) | 24.70 | 24.76 | 400 |
2023-04-21 | 24.84 | 24.84 | ↓$0.00 (-0.01%) | 24.80 | 24.84 | 1.30K |
2023-04-14 | 24.80 | 24.81 | ↑$0.01 (0.04%) | 24.75 | 24.81 | 2.10K |
2023-04-10 | 24.55 | 24.54 | ↓$0.02 (-0.06%) | 24.54 | 24.55 | 1.47K |
2023-04-06 | 24.60 | 24.65 | ↑$0.04 (0.18%) | 24.60 | 24.68 | 3.30K |
2023-03-31 | 24.60 | 24.58 | ↓$0.02 (-0.10%) | 24.51 | 24.60 | 800 |
Create an account or log in to view more rows.
$FFTG im in.
$FFTG over a thousand shares in now
$FFTG keep inchin
$FFTG The best investment you can make is an investment in yourself or another person
$FFTG Futes looking great
$FFTG looks like a loading
$FFTG I warned everyone this company sucks
$FFTG The squeeze is coming
$FFTG up we go
$FFTG come back next earning