FormulaFolios Tactical Growth ETF (FFTG) Historical Stock Data

24.74 ↑0.00 (0.00%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FFTG is up 0.07% a day on average. There have been 18 days where FormulaFolios Tactical Growth ETF closed green and 12 days where FFTG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	24.74	24.74	↑$0.00 (0.00%)	24.74	24.74	100
2023-01-20	24.77	24.78	↑$0.01 (0.04%)	24.77	24.78	400
2023-01-13	24.63	24.72	↑$0.09 (0.37%)	24.63	24.73	6.30K
2023-01-10	24.60	24.59	↓$0.01 (-0.04%)	24.56	24.61	4.86K
2023-01-06	24.56	24.60	↑$0.04 (0.16%)	24.56	24.60	706
2022-12-30	24.39	24.42	↑$0.03 (0.11%)	24.38	24.44	2.60K
2022-12-23	24.37	24.39	↑$0.02 (0.08%)	24.37	24.39	6.46K
2022-12-16	24.36	24.36	↑$0.00 (0.00%)	24.36	24.36	469
2022-12-12	24.29	24.30	↑$0.01 (0.04%)	24.27	24.32	2.26K
2022-12-09	24.33	24.35	↑$0.02 (0.08%)	24.33	24.37	3.24K
2022-12-08	24.33	24.36	↑$0.03 (0.10%)	24.33	24.36	0.92K
2022-12-07	24.36	24.31	↓$0.05 (-0.20%)	24.31	24.36	2.06K
2022-12-06	24.28	24.24	↓$0.04 (-0.16%)	24.24	24.28	895
2022-12-05	24.24	24.24	↑$0.00 (0.00%)	24.24	24.24	280
2022-12-02	24.31	24.33	↑$0.02 (0.08%)	24.31	24.35	1.89K
2022-12-01	24.37	24.34	↓$0.03 (-0.12%)	24.34	24.37	1.57K
2022-11-30	24.20	24.23	↑$0.03 (0.12%)	24.20	24.25	3.69K
2022-11-29	24.19	24.15	↓$0.04 (-0.17%)	24.15	24.19	1.67K
2022-11-28	24.20	24.14	↓$0.06 (-0.25%)	24.14	24.20	3.19K
2022-11-25	24.16	24.16	↑$0.00 (0.00%)	24.16	24.21	4.45K
2022-11-23	24.19	24.16	↓$0.03 (-0.12%)	24.16	24.21	4.40K
2022-11-22	24.17	24.12	↓$0.05 (-0.21%)	24.12	24.18	7.86K
2022-11-21	23.54	24.11	↑$0.57 (2.42%)	23.54	24.16	2.82K
2022-11-18	24.18	24.17	↓$0.02 (-0.06%)	24.16	24.18	9.54K
2022-11-17	24.19	24.21	↑$0.01 (0.06%)	24.17	24.23	5.13K
2022-11-16	24.28	24.28	↓$0.01 (-0.02%)	24.28	24.31	3.78K
2022-11-15	24.28	24.26	↓$0.02 (-0.07%)	24.26	24.28	2.03K
2022-11-14	24.21	24.22	↑$0.01 (0.06%)	24.20	24.27	2.50K
2022-11-11	24.26	24.17	↓$0.09 (-0.35%)	24.11	24.26	13.13K
2022-11-10	24.20	24.22	↑$0.02 (0.10%)	24.17	24.22	2.08K