FormulaFolios Tactical Growth ETF (FFTG) Historical Stock Data

24.74 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FFTG is up 0.07% a day on average. There have been 18 days where FormulaFolios Tactical Growth ETF closed green and 12 days where FFTG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.7424.74↑$0.00 (0.00%)24.7424.74100
2023-01-2024.7724.78↑$0.01 (0.04%)24.7724.78400
2023-01-1324.6324.72↑$0.09 (0.37%)24.6324.736.30K
2023-01-1024.6024.59↓$0.01 (-0.04%)24.5624.614.86K
2023-01-0624.5624.60↑$0.04 (0.16%)24.5624.60706
2022-12-3024.3924.42↑$0.03 (0.11%)24.3824.442.60K
2022-12-2324.3724.39↑$0.02 (0.08%)24.3724.396.46K
2022-12-1624.3624.36↑$0.00 (0.00%)24.3624.36469
2022-12-1224.2924.30↑$0.01 (0.04%)24.2724.322.26K
2022-12-0924.3324.35↑$0.02 (0.08%)24.3324.373.24K
2022-12-0824.3324.36↑$0.03 (0.10%)24.3324.360.92K
2022-12-0724.3624.31↓$0.05 (-0.20%)24.3124.362.06K
2022-12-0624.2824.24↓$0.04 (-0.16%)24.2424.28895
2022-12-0524.2424.24↑$0.00 (0.00%)24.2424.24280
2022-12-0224.3124.33↑$0.02 (0.08%)24.3124.351.89K
2022-12-0124.3724.34↓$0.03 (-0.12%)24.3424.371.57K
2022-11-3024.2024.23↑$0.03 (0.12%)24.2024.253.69K
2022-11-2924.1924.15↓$0.04 (-0.17%)24.1524.191.67K
2022-11-2824.2024.14↓$0.06 (-0.25%)24.1424.203.19K
2022-11-2524.1624.16↑$0.00 (0.00%)24.1624.214.45K
2022-11-2324.1924.16↓$0.03 (-0.12%)24.1624.214.40K
2022-11-2224.1724.12↓$0.05 (-0.21%)24.1224.187.86K
2022-11-2123.5424.11↑$0.57 (2.42%)23.5424.162.82K
2022-11-1824.1824.17↓$0.02 (-0.06%)24.1624.189.54K
2022-11-1724.1924.21↑$0.01 (0.06%)24.1724.235.13K
2022-11-1624.2824.28↓$0.01 (-0.02%)24.2824.313.78K
2022-11-1524.2824.26↓$0.02 (-0.07%)24.2624.282.03K
2022-11-1424.2124.22↑$0.01 (0.06%)24.2024.272.50K
2022-11-1124.2624.17↓$0.09 (-0.35%)24.1124.2613.13K
2022-11-1024.2024.22↑$0.02 (0.10%)24.1724.222.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$FFTG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
micmic

$FFTG not yet time to short

0 Like Report
dogefan77

$FFTG day trade is ok to buy here but sell later

0 Like Report