FormulaFolios Tactical Growth ETF (FFTG) Historical Stock Data

24.49 ↑0.00 (0.00%)
As of September 26, 2023, 10:46am EST.

Historical Data

In the past 30 trading days, FFTG is down -0.04% a day on average. There have been 17 days where FormulaFolios Tactical Growth ETF closed green and 13 days where FFTG closed red.

DateOpenCloseChangeLowHighVolume
2023-10-0624.4924.49↑$0.00 (0.00%)24.4924.4997
2023-09-2924.4824.52↑$0.04 (0.14%)24.4824.521.80K
2023-09-2224.5224.49↓$0.03 (-0.10%)24.4924.520.94K
2023-09-1524.5224.55↑$0.02 (0.09%)24.5224.553.30K
2023-09-0824.6424.65↑$0.00 (0.02%)24.6424.676.30K
2023-09-0124.5924.44↓$0.15 (-0.61%)24.4424.634K
2023-08-2524.5624.53↓$0.03 (-0.12%)24.5324.561.20K
2023-08-1824.5424.38↓$0.16 (-0.65%)24.1824.5427.10K
2023-08-1124.5724.57↓$0.00 (-0.02%)24.5424.612.10K
2023-08-0424.5824.60↑$0.02 (0.08%)24.5824.612.10K
2023-07-2824.6324.63↑$0.00 (0.00%)24.5924.63400
2023-07-2124.6024.60↑$0.00 (0.00%)24.6024.60100
2023-07-1424.6524.65↑$0.00 (0.00%)24.6524.65100
2023-07-1324.6224.64↑$0.02 (0.08%)24.5924.651.29K
2023-07-0724.5124.53↑$0.02 (0.09%)24.5124.541.40K
2023-06-3024.5924.55↓$0.04 (-0.15%)24.5524.591.18K
2023-06-2324.5824.58↑$0.00 (0.00%)24.5824.58100
2023-06-1624.5524.51↓$0.05 (-0.18%)24.4924.591.94K
2023-06-0924.6924.69↑$0.00 (0.00%)24.6924.69700
2023-06-0224.7624.73↓$0.03 (-0.12%)24.7024.762.10K
2023-05-2624.6224.63↑$0.01 (0.05%)24.6224.671.60K
2023-05-1924.7124.70↓$0.01 (-0.04%)24.6624.721.30K
2023-05-1224.7324.70↓$0.03 (-0.12%)24.7024.763.30K
2023-05-0524.7224.74↑$0.02 (0.06%)24.7024.743.50K
2023-04-2824.7024.74↑$0.04 (0.14%)24.7024.76400
2023-04-2124.8424.84↓$0.00 (-0.01%)24.8024.841.30K
2023-04-1424.8024.81↑$0.01 (0.04%)24.7524.812.10K
2023-04-1024.5524.54↓$0.02 (-0.06%)24.5424.551.47K
2023-04-0624.6024.65↑$0.04 (0.18%)24.6024.683.30K
2023-03-3124.6024.58↓$0.02 (-0.10%)24.5124.60800
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$FFTG The best investment you can make is an investment in yourself or another person

0 Like Report
iburnmoney

$FFTG I warned everyone this company sucks

0 Like Report
glaglewd

$FFTG come back next earning

0 Like Report