Fidelity® Momentum Factor ETF (FDMO) Historical Stock Data
85.37 ↓0.26 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FDMO is down -0.03% a day on average. There have been 17 days where Fidelity® Momentum Factor ETF closed green and 13 days where FDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 85.74 | 85.37 | ↓$0.37 (-0.43%) | 85.30 | 85.74 | 18.81K |
| 2025-12-24 | 85.44 | 85.63 | ↑$0.19 (0.22%) | 85.34 | 85.63 | 14.32K |
| 2025-12-23 | 84.82 | 85.42 | ↑$0.60 (0.71%) | 84.77 | 85.45 | 30.61K |
| 2025-12-22 | 84.82 | 85.12 | ↑$0.30 (0.35%) | 84.61 | 85.14 | 29.29K |
| 2025-12-19 | 83.09 | 84.09 | ↑$1.00 (1.20%) | 83.06 | 84.21 | 33.91K |
| 2025-12-18 | 82.67 | 82.80 | ↑$0.13 (0.16%) | 82.53 | 83.37 | 127.72K |
| 2025-12-17 | 83.41 | 81.63 | ↓$1.78 (-2.13%) | 81.57 | 83.41 | 22.50K |
| 2025-12-16 | 82.95 | 83.13 | ↑$0.18 (0.22%) | 82.64 | 83.37 | 38.36K |
| 2025-12-15 | 84.26 | 83.21 | ↓$1.05 (-1.25%) | 83.21 | 84.26 | 29.39K |
| 2025-12-12 | 85.11 | 83.71 | ↓$1.40 (-1.64%) | 83.26 | 85.11 | 25.85K |
| 2025-12-11 | 84.51 | 85.41 | ↑$0.90 (1.06%) | 84.20 | 85.50 | 25.24K |
| 2025-12-10 | 84.91 | 85.21 | ↑$0.30 (0.35%) | 84.47 | 85.42 | 27.57K |
| 2025-12-09 | 84.85 | 84.99 | ↑$0.14 (0.16%) | 84.85 | 85.30 | 34.46K |
| 2025-12-08 | 85.35 | 85.10 | ↓$0.25 (-0.29%) | 84.74 | 85.35 | 32.88K |
| 2025-12-05 | 85.13 | 84.97 | ↓$0.16 (-0.19%) | 84.76 | 85.27 | 82.98K |
| 2025-12-04 | 84.26 | 84.94 | ↑$0.68 (0.81%) | 84.26 | 84.94 | 18K |
| 2025-12-03 | 83.89 | 84.38 | ↑$0.49 (0.58%) | 83.66 | 84.45 | 18.76K |
| 2025-12-02 | 84.24 | 84.07 | ↓$0.17 (-0.20%) | 83.87 | 84.65 | 38.48K |
| 2025-12-01 | 83.67 | 83.56 | ↓$0.11 (-0.13%) | 83.40 | 84.10 | 54.12K |
| 2025-11-28 | 84.01 | 84.46 | ↑$0.45 (0.54%) | 84.01 | 84.46 | 14K |
| 2025-11-26 | 83.35 | 83.76 | ↑$0.41 (0.49%) | 83.17 | 83.99 | 44.91K |
| 2025-11-25 | 81.81 | 82.70 | ↑$0.89 (1.09%) | 81.01 | 82.70 | 33K |
| 2025-11-24 | 80.46 | 82.14 | ↑$1.68 (2.09%) | 80.46 | 82.25 | 70.21K |
| 2025-11-21 | 79.72 | 79.69 | ↓$0.03 (-0.04%) | 78.63 | 80.55 | 84.01K |
| 2025-11-20 | 82.76 | 79.51 | ↓$3.25 (-3.93%) | 79.44 | 82.94 | 48.68K |
| 2025-11-19 | 80.76 | 81.03 | ↑$0.27 (0.33%) | 80.49 | 81.55 | 39.44K |
| 2025-11-18 | 80.87 | 80.62 | ↓$0.25 (-0.31%) | 80.04 | 81.30 | 73.84K |
| 2025-11-17 | 82.06 | 81.45 | ↓$0.61 (-0.74%) | 81.09 | 82.54 | 36.49K |
| 2025-11-14 | 81.09 | 82.29 | ↑$1.20 (1.48%) | 80.71 | 82.80 | 25.10K |
| 2025-11-13 | 83.34 | 82.21 | ↓$1.13 (-1.36%) | 81.97 | 83.55 | 56.50K |
Create an account or log in to view more rows.
$FDMO just hold no panic
$FDMO Slapping that ask today
$FDMO Nope
$FDMO is going to have a run next month
$FDMO Don't hold!!! Buy it
$FDMO going green
$FDMO diamond balls
$FDMO Fuk the 1% even though i feel like the 1%
$FDMO why is there no volume? Is that suspicious?
$FDMO what time we going green?