Fidelity® Momentum Factor ETF (FDMO) Historical Stock Data
56.85 ↓0.43 (-0.75%)
As of April 19, 2024, 11:07am EST.
Historical Data
In the past 30 trading days, FDMO is down -0.15% a day on average. There have been 14 days where Fidelity® Momentum Factor ETF closed green and 16 days where FDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 57.75 | 57.28 | ↓$0.47 (-0.81%) | 57.28 | 57.92 | 57.37K |
| 2024-04-17 | 58.35 | 57.58 | ↓$0.77 (-1.32%) | 57.34 | 58.35 | 19.13K |
| 2024-04-16 | 57.83 | 58.06 | ↑$0.23 (0.39%) | 57.83 | 58.17 | 10.35K |
| 2024-04-15 | 59.37 | 57.96 | ↓$1.42 (-2.38%) | 57.86 | 59.37 | 28.27K |
| 2024-04-12 | 59.46 | 58.92 | ↓$0.54 (-0.91%) | 58.76 | 59.46 | 7.98K |
| 2024-04-11 | 59.48 | 59.90 | ↑$0.42 (0.71%) | 59.25 | 59.99 | 58.12K |
| 2024-04-10 | 58.95 | 59.31 | ↑$0.36 (0.61%) | 58.95 | 59.41 | 11.88K |
| 2024-04-09 | 60.14 | 59.61 | ↓$0.53 (-0.88%) | 59.00 | 60.14 | 9.96K |
| 2024-04-08 | 60.13 | 59.91 | ↓$0.22 (-0.37%) | 59.86 | 60.13 | 13.69K |
| 2024-04-05 | 59.36 | 59.98 | ↑$0.62 (1.04%) | 59.36 | 60.13 | 110.01K |
| 2024-04-04 | 60.53 | 59.16 | ↓$1.37 (-2.26%) | 59.16 | 60.54 | 6.45K |
| 2024-04-03 | 59.65 | 59.90 | ↑$0.25 (0.43%) | 59.65 | 60.11 | 86.84K |
| 2024-04-02 | 59.56 | 59.65 | ↑$0.09 (0.16%) | 59.27 | 59.65 | 20.90K |
| 2024-04-01 | 60.40 | 60.22 | ↓$0.18 (-0.30%) | 60.05 | 60.40 | 17.65K |
| 2024-03-28 | 60.34 | 60.36 | ↑$0.02 (0.03%) | 60.24 | 60.41 | 21.23K |
| 2024-03-27 | 60.57 | 60.29 | ↓$0.28 (-0.46%) | 60.01 | 60.57 | 9.87K |
| 2024-03-26 | 60.47 | 60.17 | ↓$0.30 (-0.50%) | 60.17 | 60.62 | 8.65K |
| 2024-03-25 | 60.25 | 60.32 | ↑$0.07 (0.11%) | 60.23 | 60.52 | 17.08K |
| 2024-03-22 | 60.43 | 60.43 | ↓$0.00 (0.00%) | 60.30 | 60.53 | 4.33K |
| 2024-03-21 | 60.51 | 60.48 | ↓$0.03 (-0.05%) | 60.45 | 60.71 | 12.08K |
| 2024-03-20 | 59.26 | 60.06 | ↑$0.80 (1.34%) | 59.25 | 60.06 | 9.78K |
| 2024-03-19 | 58.67 | 59.21 | ↑$0.54 (0.92%) | 58.54 | 59.21 | 7.35K |
| 2024-03-18 | 59.14 | 58.95 | ↓$0.20 (-0.33%) | 58.95 | 59.32 | 5.42K |
| 2024-03-15 | 58.55 | 58.59 | ↑$0.04 (0.06%) | 58.50 | 58.92 | 5.46K |
| 2024-03-14 | 59.15 | 59.05 | ↓$0.10 (-0.16%) | 58.92 | 59.21 | 5.99K |
| 2024-03-13 | 59.39 | 59.40 | ↑$0.02 (0.03%) | 59.24 | 59.56 | 13.81K |
| 2024-03-12 | 58.61 | 59.44 | ↑$0.83 (1.41%) | 58.61 | 59.45 | 13.11K |
| 2024-03-11 | 58.82 | 58.51 | ↓$0.31 (-0.53%) | 58.31 | 58.83 | 22.29K |
| 2024-03-08 | 59.71 | 58.95 | ↓$0.76 (-1.27%) | 58.73 | 60.03 | 12.67K |
| 2024-03-07 | 59.03 | 59.51 | ↑$0.48 (0.81%) | 59.03 | 59.53 | 8.62K |
Create an account or log in to view more rows.
$FDMO yeah we're going green today
$FDMO Going up
$FDMO we need those buyers and volume.
$FDMO yeah we're going green today
$FDMO There is nothing wrong with a decent pullback
$FDMO we just getting started
$FDMO take what we can get
$FDMO going green
$FDMO Pack it up boys.
$FDMO see you on the moon