Fidelity® Momentum Factor ETF (FDMO) Historical Stock Data

44.20 ↓0.01 (-0.02%)
As of January 27, 2023, 11:00am EST.

Historical Data

In the past 30 trading days, FDMO is up 0.05% a day on average. There have been 16 days where Fidelity® Momentum Factor ETF closed green and 14 days where FDMO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2744.2144.20↓$0.01 (-0.02%)44.1044.364.92K
2023-01-2643.9844.21↑$0.23 (0.52%)43.8444.218.84K
2023-01-2543.3243.73↑$0.41 (0.95%)43.1843.7310.53K
2023-01-2443.3443.73↑$0.38 (0.89%)43.3443.7514.41K
2023-01-2343.5143.64↑$0.13 (0.30%)42.8443.8253.70K
2023-01-2042.7843.32↑$0.54 (1.26%)42.7843.326.13K
2023-01-1942.7142.71↑$0.00 (0.00%)42.6142.9110.50K
2023-01-1843.7642.92↓$0.84 (-1.93%)42.9243.7612.36K
2023-01-1743.6343.57↓$0.06 (-0.14%)43.5743.83259.41K
2023-01-1343.3743.62↑$0.25 (0.58%)43.3743.664.47K
2023-01-1243.2643.49↑$0.23 (0.54%)43.2643.6415.07K
2023-01-1143.1343.40↑$0.27 (0.63%)43.0943.409.28K
2023-01-1042.8342.88↑$0.05 (0.12%)42.6042.907.74K
2023-01-0943.1542.77↓$0.38 (-0.88%)42.7743.439.69K
2023-01-0642.3642.97↑$0.61 (1.44%)42.3643.0410.45K
2023-01-0542.2042.10↓$0.10 (-0.23%)42.1042.387.09K
2023-01-0442.5342.44↓$0.09 (-0.22%)42.2642.7310.58K
2023-01-0343.0242.51↓$0.51 (-1.19%)42.2143.0224.02K
2022-12-3042.7042.82↑$0.12 (0.28%)42.4742.837.17K
2022-12-2942.6342.97↑$0.34 (0.79%)42.6343.048.17K
2022-12-2843.0642.46↓$0.60 (-1.39%)42.4143.0614.05K
2022-12-2743.1342.95↓$0.18 (-0.42%)42.8843.139.75K
2022-12-2342.6543.03↑$0.39 (0.91%)42.6043.0663.36K
2022-12-2243.0642.79↓$0.27 (-0.63%)42.3343.068.24K
2022-12-2143.0043.36↑$0.36 (0.85%)43.0043.5011.01K
2022-12-2042.7042.80↑$0.10 (0.23%)42.6743.0324.49K
2022-12-1943.0142.73↓$0.28 (-0.65%)42.5543.1425.73K
2022-12-1643.1743.05↓$0.12 (-0.28%)42.8043.1873.46K
2022-12-1543.6743.53↓$0.13 (-0.31%)43.3943.6721.25K
2022-12-1444.8044.61↓$0.19 (-0.43%)44.3545.1310.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FDMO Market is going to crash hard tomorrow.

0 Like Report
Modok

$FDMO every dip gets bought up.

0 Like Report