Fidelity® Momentum Factor ETF (FDMO) Historical Stock Data
44.20 ↓0.01 (-0.02%)
As of January 27, 2023, 11:00am EST.
Historical Data
In the past 30 trading days, FDMO is up 0.05% a day on average. There have been 16 days where Fidelity® Momentum Factor ETF closed green and 14 days where FDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 44.21 | 44.20 | ↓$0.01 (-0.02%) | 44.10 | 44.36 | 4.92K |
| 2023-01-26 | 43.98 | 44.21 | ↑$0.23 (0.52%) | 43.84 | 44.21 | 8.84K |
| 2023-01-25 | 43.32 | 43.73 | ↑$0.41 (0.95%) | 43.18 | 43.73 | 10.53K |
| 2023-01-24 | 43.34 | 43.73 | ↑$0.38 (0.89%) | 43.34 | 43.75 | 14.41K |
| 2023-01-23 | 43.51 | 43.64 | ↑$0.13 (0.30%) | 42.84 | 43.82 | 53.70K |
| 2023-01-20 | 42.78 | 43.32 | ↑$0.54 (1.26%) | 42.78 | 43.32 | 6.13K |
| 2023-01-19 | 42.71 | 42.71 | ↑$0.00 (0.00%) | 42.61 | 42.91 | 10.50K |
| 2023-01-18 | 43.76 | 42.92 | ↓$0.84 (-1.93%) | 42.92 | 43.76 | 12.36K |
| 2023-01-17 | 43.63 | 43.57 | ↓$0.06 (-0.14%) | 43.57 | 43.83 | 259.41K |
| 2023-01-13 | 43.37 | 43.62 | ↑$0.25 (0.58%) | 43.37 | 43.66 | 4.47K |
| 2023-01-12 | 43.26 | 43.49 | ↑$0.23 (0.54%) | 43.26 | 43.64 | 15.07K |
| 2023-01-11 | 43.13 | 43.40 | ↑$0.27 (0.63%) | 43.09 | 43.40 | 9.28K |
| 2023-01-10 | 42.83 | 42.88 | ↑$0.05 (0.12%) | 42.60 | 42.90 | 7.74K |
| 2023-01-09 | 43.15 | 42.77 | ↓$0.38 (-0.88%) | 42.77 | 43.43 | 9.69K |
| 2023-01-06 | 42.36 | 42.97 | ↑$0.61 (1.44%) | 42.36 | 43.04 | 10.45K |
| 2023-01-05 | 42.20 | 42.10 | ↓$0.10 (-0.23%) | 42.10 | 42.38 | 7.09K |
| 2023-01-04 | 42.53 | 42.44 | ↓$0.09 (-0.22%) | 42.26 | 42.73 | 10.58K |
| 2023-01-03 | 43.02 | 42.51 | ↓$0.51 (-1.19%) | 42.21 | 43.02 | 24.02K |
| 2022-12-30 | 42.70 | 42.82 | ↑$0.12 (0.28%) | 42.47 | 42.83 | 7.17K |
| 2022-12-29 | 42.63 | 42.97 | ↑$0.34 (0.79%) | 42.63 | 43.04 | 8.17K |
| 2022-12-28 | 43.06 | 42.46 | ↓$0.60 (-1.39%) | 42.41 | 43.06 | 14.05K |
| 2022-12-27 | 43.13 | 42.95 | ↓$0.18 (-0.42%) | 42.88 | 43.13 | 9.75K |
| 2022-12-23 | 42.65 | 43.03 | ↑$0.39 (0.91%) | 42.60 | 43.06 | 63.36K |
| 2022-12-22 | 43.06 | 42.79 | ↓$0.27 (-0.63%) | 42.33 | 43.06 | 8.24K |
| 2022-12-21 | 43.00 | 43.36 | ↑$0.36 (0.85%) | 43.00 | 43.50 | 11.01K |
| 2022-12-20 | 42.70 | 42.80 | ↑$0.10 (0.23%) | 42.67 | 43.03 | 24.49K |
| 2022-12-19 | 43.01 | 42.73 | ↓$0.28 (-0.65%) | 42.55 | 43.14 | 25.73K |
| 2022-12-16 | 43.17 | 43.05 | ↓$0.12 (-0.28%) | 42.80 | 43.18 | 73.46K |
| 2022-12-15 | 43.67 | 43.53 | ↓$0.13 (-0.31%) | 43.39 | 43.67 | 21.25K |
| 2022-12-14 | 44.80 | 44.61 | ↓$0.19 (-0.43%) | 44.35 | 45.13 | 10.58K |
Create an account or log in to view more rows.
$FDMO what calls are you guys jacked to the tits on?
$FDMO rubbish
$FDMO i hate money so im buying
$FDMO Chill out and chill some more. It's all temporary.
$FDMO Momentum is building...
$FDMO Market is going to crash hard tomorrow.
$FDMO only getting stronger
$FDMO every dip gets bought up.
$FDMO who else excited??
$FDMO let’s go baby!