American Century ETF Trust (FDG) Historical Stock Data
81.17 ↑1.24 (1.55%)
As of May 3, 2024, 10:36am EST.
Historical Data
In the past 30 trading days, FDG is down -0.13% a day on average. There have been 19 days where American Century ETF Trust closed green and 11 days where FDG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 81.09 | 81.17 | ↑$0.08 (0.10%) | 80.97 | 81.17 | 2.89K |
| 2024-05-02 | 79.22 | 79.93 | ↑$0.71 (0.90%) | 79.10 | 79.98 | 2.03K |
| 2024-05-01 | 78.59 | 78.59 | ↑$0.00 (0.00%) | 78.44 | 80.15 | 4.39K |
| 2024-04-30 | 80.37 | 78.99 | ↓$1.38 (-1.71%) | 78.99 | 80.37 | 1.61K |
| 2024-04-29 | 80.22 | 80.38 | ↑$0.16 (0.20%) | 79.92 | 80.55 | 7.51K |
| 2024-04-26 | 78.97 | 79.82 | ↑$0.85 (1.08%) | 78.97 | 80.08 | 3.32K |
| 2024-04-25 | 76.65 | 78.20 | ↑$1.55 (2.02%) | 76.65 | 78.30 | 5.84K |
| 2024-04-24 | 79.60 | 78.64 | ↓$0.96 (-1.20%) | 78.49 | 79.64 | 9.95K |
| 2024-04-23 | 78.41 | 78.48 | ↑$0.08 (0.10%) | 78.17 | 78.53 | 16.02K |
| 2024-04-22 | 76.57 | 77.04 | ↑$0.47 (0.61%) | 76.27 | 77.44 | 66.48K |
| 2024-04-19 | 78.22 | 76.37 | ↓$1.85 (-2.36%) | 76.36 | 78.22 | 8.23K |
| 2024-04-18 | 79.39 | 78.55 | ↓$0.84 (-1.05%) | 78.51 | 79.39 | 3.69K |
| 2024-04-17 | 79.70 | 78.97 | ↓$0.73 (-0.92%) | 78.97 | 79.76 | 3.63K |
| 2024-04-16 | 79.50 | 79.80 | ↑$0.30 (0.38%) | 79.50 | 80.17 | 2.73K |
| 2024-04-15 | 81.28 | 79.76 | ↓$1.52 (-1.87%) | 79.75 | 81.40 | 2.72K |
| 2024-04-12 | 82.98 | 81.68 | ↓$1.30 (-1.57%) | 81.40 | 82.98 | 12.22K |
| 2024-04-11 | 81.96 | 83.26 | ↑$1.30 (1.59%) | 81.96 | 83.27 | 5.41K |
| 2024-04-10 | 81.85 | 82.04 | ↑$0.19 (0.23%) | 81.66 | 82.08 | 4.61K |
| 2024-04-09 | 81.61 | 82.20 | ↑$0.59 (0.72%) | 81.61 | 82.20 | 4.71K |
| 2024-04-08 | 82.36 | 82.40 | ↑$0.04 (0.05%) | 82.34 | 82.71 | 9.72K |
| 2024-04-05 | 81.37 | 82.21 | ↑$0.83 (1.03%) | 81.37 | 82.47 | 4.93K |
| 2024-04-04 | 82.89 | 81.01 | ↓$1.88 (-2.27%) | 81.01 | 83.16 | 5.24K |
| 2024-04-03 | 82.00 | 82.09 | ↑$0.08 (0.10%) | 81.95 | 82.41 | 3.50K |
| 2024-04-02 | 81.32 | 81.79 | ↑$0.47 (0.58%) | 81.18 | 81.79 | 35.31K |
| 2024-04-01 | 82.67 | 82.53 | ↓$0.14 (-0.17%) | 82.15 | 82.74 | 7.76K |
| 2024-03-28 | 82.42 | 82.62 | ↑$0.20 (0.24%) | 82.42 | 82.74 | 4.33K |
| 2024-03-27 | 83.19 | 82.67 | ↓$0.52 (-0.63%) | 82.18 | 83.19 | 36.12K |
| 2024-03-26 | 83.60 | 82.86 | ↓$0.74 (-0.89%) | 82.86 | 83.61 | 17.41K |
| 2024-03-25 | 82.58 | 82.99 | ↑$0.41 (0.49%) | 82.58 | 83.20 | 9.69K |
| 2024-03-22 | 82.67 | 82.91 | ↑$0.24 (0.29%) | 82.38 | 82.96 | 13.05K |
Create an account or log in to view more rows.
$FDG we back
$FDG free to hold
$FDG oversold! Buy the dip
$FDG must buyyy
$FDG CHUG CHUG CHUG
$FDG let's gooooooo
$FDG free to hold
$FDG hows short doing? Keep short pls
we need your money.
$FDG the future is so bright .. I gotta wear shades..
$FDG watch this fly!!!!