Fidelity® Blue Chip Growth ETF (FBCG) Historical Stock Data
37.68 ↑1.05 (2.87%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FBCG is down -0.14% a day on average. There have been 15 days where Fidelity® Blue Chip Growth ETF closed green and 15 days where FBCG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 37.36 | 37.68 | ↑$0.32 (0.86%) | 37.22 | 37.82 | 580.85K |
| 2024-04-25 | 35.82 | 36.63 | ↑$0.81 (2.26%) | 35.72 | 36.69 | 558.02K |
| 2024-04-24 | 37.27 | 36.79 | ↓$0.48 (-1.29%) | 36.59 | 37.27 | 249.19K |
| 2024-04-23 | 36.50 | 36.97 | ↑$0.47 (1.29%) | 36.42 | 37.00 | 479.52K |
| 2024-04-22 | 35.94 | 36.19 | ↑$0.25 (0.70%) | 35.72 | 36.44 | 480.85K |
| 2024-04-19 | 36.64 | 35.75 | ↓$0.89 (-2.43%) | 35.62 | 36.72 | 779.65K |
| 2024-04-18 | 37.05 | 36.84 | ↓$0.21 (-0.57%) | 36.73 | 37.30 | 196.97K |
| 2024-04-17 | 37.63 | 36.98 | ↓$0.65 (-1.73%) | 36.81 | 37.67 | 311.64K |
| 2024-04-16 | 37.27 | 37.36 | ↑$0.09 (0.24%) | 37.13 | 37.58 | 331.03K |
| 2024-04-15 | 38.27 | 37.23 | ↓$1.04 (-2.72%) | 37.21 | 38.35 | 444.15K |
| 2024-04-12 | 38.43 | 38.02 | ↓$0.41 (-1.07%) | 37.86 | 38.43 | 314.92K |
| 2024-04-11 | 38.24 | 38.69 | ↑$0.45 (1.18%) | 37.96 | 38.74 | 324.95K |
| 2024-04-10 | 37.78 | 38.07 | ↑$0.29 (0.77%) | 37.70 | 38.14 | 386.05K |
| 2024-04-09 | 38.46 | 38.27 | ↓$0.18 (-0.48%) | 37.82 | 38.46 | 402.39K |
| 2024-04-08 | 38.47 | 38.29 | ↓$0.18 (-0.47%) | 38.18 | 38.48 | 319.14K |
| 2024-04-05 | 37.87 | 38.33 | ↑$0.46 (1.21%) | 37.84 | 38.46 | 556.27K |
| 2024-04-04 | 38.81 | 37.73 | ↓$1.08 (-2.78%) | 37.71 | 38.81 | 765.07K |
| 2024-04-03 | 38.03 | 38.29 | ↑$0.26 (0.68%) | 38.03 | 38.50 | 243.44K |
| 2024-04-02 | 38.10 | 38.21 | ↑$0.11 (0.29%) | 37.82 | 38.21 | 378.17K |
| 2024-04-01 | 38.52 | 38.56 | ↑$0.04 (0.10%) | 38.39 | 38.85 | 382.99K |
| 2024-03-29 | 38.49 | 38.47 | ↓$0.02 (-0.05%) | 38.41 | 38.65 | 339.98K |
| 2024-03-28 | 38.49 | 38.47 | ↓$0.02 (-0.05%) | 38.41 | 38.65 | 339.87K |
| 2024-03-27 | 38.76 | 38.58 | ↓$0.18 (-0.46%) | 38.27 | 38.80 | 246.66K |
| 2024-03-26 | 38.89 | 38.52 | ↓$0.37 (-0.95%) | 38.48 | 38.91 | 269.30K |
| 2024-03-25 | 38.70 | 38.70 | ↑$0.00 (0.00%) | 38.56 | 38.88 | 272.55K |
| 2024-03-22 | 38.69 | 38.84 | ↑$0.15 (0.39%) | 38.57 | 38.93 | 325.30K |
| 2024-03-21 | 38.98 | 38.71 | ↓$0.27 (-0.69%) | 38.68 | 38.98 | 384.75K |
| 2024-03-20 | 38.17 | 38.63 | ↑$0.46 (1.21%) | 38.03 | 38.64 | 403.84K |
| 2024-03-19 | 37.74 | 38.12 | ↑$0.38 (1.01%) | 37.44 | 38.13 | 308.43K |
| 2024-03-18 | 38.06 | 37.87 | ↓$0.19 (-0.50%) | 37.81 | 38.37 | 299.40K |
Create an account or log in to view more rows.
$FBCG ugh oh
we heatin back up
$FBCG Spike it!
$FBCG unstoppable up wow
$FBCG hope everyone has a good weekend
$FBCG a comeback is always more fun than an all out win!!!!
$FBCG watch this fly!!!!
$FBCG good support.....
$FBCG we had no volume for days before the last big rip
$FBCG said y’all dumb af
$FBCG somebody knows something