Direxion Daily Financial Bull 3X Shares (FAS) Historical Stock Data
170.71 ↑0.21 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FAS is up 0.13% a day on average. There have been 19 days where Direxion Daily Financial Bull 3X Shares closed green and 11 days where FAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 169.55 | 170.71 | ↑$1.16 (0.68%) | 168.25 | 173.09 | 392.42K |
| 2025-12-04 | 170.00 | 170.50 | ↑$0.50 (0.29%) | 168.92 | 172.79 | 379.60K |
| 2025-12-03 | 163.66 | 169.37 | ↑$5.71 (3.49%) | 163.60 | 169.99 | 355.89K |
| 2025-12-02 | 164.18 | 163.25 | ↓$0.93 (-0.57%) | 161.33 | 165.78 | 339.58K |
| 2025-12-01 | 165.25 | 163.51 | ↓$1.74 (-1.05%) | 163.20 | 168.29 | 313.25K |
| 2025-11-28 | 165.60 | 167.71 | ↑$2.11 (1.27%) | 165.06 | 169.80 | 197.99K |
| 2025-11-26 | 161.52 | 164.43 | ↑$2.91 (1.80%) | 161.32 | 166.15 | 532.73K |
| 2025-11-25 | 156.62 | 160.70 | ↑$4.08 (2.61%) | 155.14 | 161.78 | 487.32K |
| 2025-11-24 | 153.69 | 155.06 | ↑$1.37 (0.89%) | 149.90 | 155.59 | 448.17K |
| 2025-11-21 | 151.19 | 153.23 | ↑$2.04 (1.35%) | 148.64 | 155.56 | 629.73K |
| 2025-11-20 | 156.16 | 148.43 | ↓$7.73 (-4.95%) | 148.27 | 159.55 | 788.80K |
| 2025-11-19 | 150.91 | 152.52 | ↑$1.61 (1.07%) | 149.10 | 152.97 | 406.92K |
| 2025-11-18 | 150.00 | 150.67 | ↑$0.67 (0.45%) | 148.74 | 153.93 | 584.96K |
| 2025-11-17 | 160.97 | 151.40 | ↓$9.57 (-5.95%) | 149.68 | 160.97 | 801.37K |
| 2025-11-14 | 164.00 | 160.79 | ↓$3.21 (-1.96%) | 159.03 | 164.00 | 747.33K |
| 2025-11-13 | 171.74 | 165.56 | ↓$6.18 (-3.60%) | 164.96 | 173.00 | 0.90M |
| 2025-11-12 | 168.60 | 172.40 | ↑$3.80 (2.25%) | 168.60 | 174.51 | 628.40K |
| 2025-11-11 | 166.34 | 167.86 | ↑$1.52 (0.91%) | 165.19 | 169.22 | 334.19K |
| 2025-11-10 | 165.34 | 165.95 | ↑$0.61 (0.37%) | 163.14 | 167.60 | 524.30K |
| 2025-11-07 | 159.91 | 164.23 | ↑$4.32 (2.70%) | 157.93 | 164.40 | 560.31K |
| 2025-11-06 | 162.01 | 161.08 | ↓$0.93 (-0.57%) | 158.83 | 163.67 | 379.39K |
| 2025-11-05 | 161.53 | 162.56 | ↑$1.03 (0.64%) | 158.92 | 164.69 | 381.33K |
| 2025-11-04 | 157.10 | 161.04 | ↑$3.94 (2.51%) | 155.85 | 162.27 | 557.23K |
| 2025-11-03 | 160.60 | 158.69 | ↓$1.91 (-1.19%) | 154.20 | 160.61 | 769.90K |
| 2025-10-31 | 157.85 | 160.60 | ↑$2.75 (1.74%) | 157.00 | 162.04 | 417.37K |
| 2025-10-30 | 157.89 | 159.81 | ↑$1.92 (1.22%) | 157.89 | 165.08 | 692.85K |
| 2025-10-29 | 161.62 | 158.45 | ↓$3.17 (-1.96%) | 156.40 | 162.97 | 1.04M |
| 2025-10-28 | 170.18 | 166.95 | ↓$3.23 (-1.90%) | 166.50 | 170.69 | 458.50K |
| 2025-10-27 | 170.41 | 170.05 | ↓$0.36 (-0.21%) | 169.13 | 171.10 | 396.31K |
| 2025-10-24 | 165.67 | 168.34 | ↑$2.67 (1.61%) | 165.67 | 169.80 | 560.14K |
Create an account or log in to view more rows.
$FAS LFFGG
$FAS I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FAS is being added
$FAS Buy the dip.
$FAS go time
$FAS buying!
$FAS green is good
$FAS Who else bought the dip on Friday?
$FAS Of course
$FAS what happened