Direxion Daily Financial Bull 3X Shares (FAS) Historical Stock Data
100.63 ↓0.80 (-0.79%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FAS is down -0.23% a day on average. There have been 15 days where Direxion Daily Financial Bull 3X Shares closed green and 15 days where FAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 100.63 | 100.63 | ↑$0.00 (0.00%) | 100.21 | 102.44 | 314.46K |
| 2024-04-25 | 101.41 | 101.43 | ↑$0.02 (0.02%) | 98.69 | 102.41 | 529.52K |
| 2024-04-24 | 102.57 | 103.20 | ↑$0.63 (0.61%) | 101.68 | 103.62 | 423.52K |
| 2024-04-23 | 102.73 | 103.56 | ↑$0.83 (0.81%) | 102.00 | 104.06 | 303.54K |
| 2024-04-22 | 99.49 | 101.59 | ↑$2.10 (2.11%) | 98.28 | 103.09 | 578.02K |
| 2024-04-19 | 95.39 | 97.93 | ↑$2.54 (2.66%) | 95.01 | 98.40 | 766.70K |
| 2024-04-18 | 94.25 | 94.14 | ↓$0.11 (-0.12%) | 93.55 | 96.52 | 543.89K |
| 2024-04-17 | 93.78 | 93.21 | ↓$0.57 (-0.61%) | 92.06 | 94.95 | 623.43K |
| 2024-04-16 | 94.98 | 92.67 | ↓$2.31 (-2.43%) | 92.06 | 95.30 | 832.43K |
| 2024-04-15 | 99.42 | 94.45 | ↓$4.97 (-5.00%) | 93.65 | 100.79 | 1.13M |
| 2024-04-12 | 97.75 | 96.22 | ↓$1.53 (-1.57%) | 94.79 | 99.10 | 1.10M |
| 2024-04-11 | 102.29 | 100.37 | ↓$1.92 (-1.88%) | 98.23 | 102.47 | 1.26M |
| 2024-04-10 | 103.72 | 102.20 | ↓$1.52 (-1.47%) | 101.38 | 105.17 | 1.19M |
| 2024-04-09 | 109.32 | 107.22 | ↓$2.10 (-1.92%) | 104.47 | 109.99 | 759.79K |
| 2024-04-08 | 107.87 | 108.96 | ↑$1.09 (1.01%) | 107.58 | 109.55 | 489.71K |
| 2024-04-05 | 105.48 | 107.49 | ↑$2.01 (1.91%) | 104.87 | 108.42 | 769.34K |
| 2024-04-04 | 110.83 | 104.82 | ↓$6.01 (-5.42%) | 104.45 | 111.74 | 0.94M |
| 2024-04-03 | 108.86 | 108.58 | ↓$0.28 (-0.26%) | 107.78 | 110.87 | 508.32K |
| 2024-04-02 | 109.07 | 108.93 | ↓$0.14 (-0.13%) | 108.17 | 109.83 | 532.56K |
| 2024-04-01 | 112.53 | 110.20 | ↓$2.33 (-2.07%) | 109.85 | 112.88 | 556.16K |
| 2024-03-29 | 111.01 | 112.20 | ↑$1.19 (1.07%) | 110.33 | 113.08 | 603.80K |
| 2024-03-28 | 111.01 | 112.20 | ↑$1.19 (1.07%) | 110.33 | 113.08 | 599.89K |
| 2024-03-27 | 108.45 | 110.76 | ↑$2.31 (2.13%) | 107.61 | 110.76 | 673.06K |
| 2024-03-26 | 107.13 | 106.98 | ↓$0.15 (-0.14%) | 105.93 | 107.82 | 418.50K |
| 2024-03-25 | 107.07 | 106.16 | ↓$0.91 (-0.85%) | 105.93 | 107.45 | 424.85K |
| 2024-03-22 | 111.29 | 107.07 | ↓$4.22 (-3.79%) | 107.03 | 111.87 | 730.43K |
| 2024-03-21 | 109.34 | 111.14 | ↑$1.80 (1.65%) | 108.85 | 111.85 | 1.11M |
| 2024-03-20 | 104.35 | 108.55 | ↑$4.20 (4.02%) | 103.79 | 108.70 | 589.53K |
| 2024-03-19 | 103.37 | 104.51 | ↑$1.14 (1.10%) | 103.30 | 104.85 | 487.54K |
| 2024-03-18 | 103.02 | 103.47 | ↑$0.45 (0.44%) | 101.41 | 104.00 | 705.22K |
Create an account or log in to view more rows.
$FAS Bears get cremated today
$FAS Let it go...
$FAS Like if you’re a bull
$FAS Let’s get it
$FAS looks like a loading
$FAS Pack it up boys.
$FAS I can wait.
$FAS buy more doomers!!!
$FAS bought more
$FAS we finna be at the top yo