FT Cboe Vest U.S. Equity Buffer ETF - April (FAPR) Historical Stock Data
37.22 ↓0.08 (-0.21%)
As of April 30, 2024, 10:56am EST.
Historical Data
In the past 30 trading days, FAPR is up 0.05% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Buffer ETF - April closed green and 11 days where FAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 37.27 | 37.30 | ↑$0.03 (0.08%) | 37.21 | 37.35 | 55.52K |
| 2024-04-26 | 37.15 | 37.23 | ↑$0.08 (0.22%) | 37.07 | 37.30 | 63.21K |
| 2024-04-25 | 36.79 | 37.00 | ↑$0.21 (0.57%) | 36.75 | 37.04 | 77.63K |
| 2024-04-24 | 37.15 | 37.11 | ↓$0.04 (-0.11%) | 36.94 | 37.18 | 100.53K |
| 2024-04-23 | 36.93 | 37.07 | ↑$0.14 (0.38%) | 36.90 | 37.12 | 248.05K |
| 2024-04-22 | 36.76 | 36.79 | ↑$0.03 (0.07%) | 36.59 | 36.94 | 409.14K |
| 2024-04-19 | 36.59 | 36.58 | ↓$0.01 (-0.03%) | 36.55 | 36.61 | 424.37K |
| 2024-04-18 | 36.55 | 36.56 | ↑$0.01 (0.02%) | 36.50 | 36.58 | 26.33K |
| 2024-04-17 | 36.56 | 36.55 | ↓$0.01 (-0.03%) | 36.49 | 36.58 | 35.07K |
| 2024-04-16 | 36.53 | 36.51 | ↓$0.02 (-0.05%) | 36.47 | 36.55 | 31.03K |
| 2024-04-15 | 36.49 | 36.48 | ↓$0.01 (-0.03%) | 36.48 | 36.56 | 18K |
| 2024-04-12 | 36.50 | 36.51 | ↑$0.01 (0.02%) | 36.46 | 36.54 | 5.31K |
| 2024-04-11 | 36.56 | 36.48 | ↓$0.08 (-0.22%) | 36.45 | 36.56 | 17.14K |
| 2024-04-10 | 36.49 | 36.50 | ↑$0.02 (0.05%) | 36.44 | 36.54 | 24.38K |
| 2024-04-09 | 36.48 | 36.51 | ↑$0.03 (0.08%) | 36.45 | 36.53 | 28.37K |
| 2024-04-08 | 36.51 | 36.49 | ↓$0.02 (-0.04%) | 36.45 | 36.52 | 38.16K |
| 2024-04-05 | 36.42 | 36.44 | ↑$0.02 (0.05%) | 36.42 | 36.51 | 12.31K |
| 2024-04-04 | 36.46 | 36.39 | ↓$0.07 (-0.19%) | 36.39 | 36.51 | 10.82K |
| 2024-04-03 | 36.41 | 36.45 | ↑$0.04 (0.11%) | 36.41 | 36.49 | 25.82K |
| 2024-04-02 | 36.41 | 36.42 | ↑$0.01 (0.03%) | 36.40 | 36.48 | 16.44K |
| 2024-04-01 | 36.41 | 36.40 | ↓$0.01 (-0.03%) | 36.40 | 36.49 | 23.49K |
| 2024-03-28 | 36.41 | 36.44 | ↑$0.03 (0.07%) | 36.41 | 36.48 | 10.68K |
| 2024-03-27 | 36.41 | 36.44 | ↑$0.03 (0.08%) | 36.37 | 36.44 | 9.88K |
| 2024-03-26 | 36.38 | 36.41 | ↑$0.03 (0.07%) | 36.38 | 36.43 | 175.55K |
| 2024-03-25 | 36.42 | 36.44 | ↑$0.02 (0.06%) | 36.35 | 36.44 | 423.06K |
| 2024-03-22 | 36.38 | 36.39 | ↑$0.01 (0.03%) | 36.35 | 36.43 | 13.83K |
| 2024-03-21 | 36.33 | 36.38 | ↑$0.05 (0.13%) | 36.33 | 36.39 | 12.13K |
| 2024-03-20 | 36.31 | 36.34 | ↑$0.03 (0.08%) | 36.31 | 36.38 | 30.32K |
| 2024-03-19 | 36.33 | 36.33 | ↓$0.00 (0.00%) | 36.29 | 36.36 | 19.79K |
| 2024-03-18 | 36.30 | 36.30 | ↓$0.00 (0.00%) | 36.26 | 36.32 | 5.52K |
Create an account or log in to view more rows.
$FAPR i like the stock
$FAPR cover that shit
$FAPR f this stock
$FAPR we had no volume for days before the last big rip
$FAPR bear trap?
$FAPR come on I wana jump up and down
$FAPR red day ahead
$FAPR just waiting to short this bad boy.
$FAPR holding and buying these dips is so easy.
$FAPR let's gooooooo