FT Cboe Vest U.S. Equity Buffer ETF - April (FAPR) Historical Stock Data

30.23 ↓0.06 (-0.20%)
As of January 26, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, FAPR is up 0.15% a day on average. There have been 20 days where FT Cboe Vest U.S. Equity Buffer ETF - April closed green and 10 days where FAPR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2630.2330.29↑$0.06 (0.20%)30.1430.2913.29K
2023-01-2530.0330.14↑$0.11 (0.37%)29.9330.144.45K
2023-01-2430.0930.13↑$0.04 (0.13%)30.0830.1441.55K
2023-01-2330.0230.12↑$0.10 (0.33%)30.0230.1851.51K
2023-01-2029.6929.94↑$0.25 (0.84%)29.6929.9445.24K
2023-01-1929.6729.65↓$0.02 (-0.07%)29.6129.765.43K
2023-01-1830.1129.79↓$0.32 (-1.07%)29.7630.116.88K
2023-01-1730.0330.02↓$0.01 (-0.04%)29.9930.1015.12K
2023-01-1329.9030.02↑$0.12 (0.40%)29.9030.059.61K
2023-01-1129.7329.86↑$0.13 (0.44%)29.7329.8630.65K
2023-01-1029.5529.66↑$0.11 (0.37%)29.5429.665.89K
2023-01-0629.3229.57↑$0.25 (0.84%)29.3029.5812.79K
2023-01-0529.1829.13↓$0.05 (-0.16%)29.1329.229.35K
2022-12-3029.1529.25↑$0.10 (0.33%)29.0529.2512.76K
2022-12-2929.2329.25↑$0.02 (0.07%)29.2129.3319K
2022-12-2829.2028.99↓$0.21 (-0.71%)28.9529.2314.36K
2022-12-2329.0529.23↑$0.18 (0.61%)29.0429.2316.98K
2022-12-2129.2729.34↑$0.07 (0.24%)29.2729.430.98M
2022-12-2029.0229.11↑$0.09 (0.31%)29.0229.1865.08K
2022-12-1629.2629.21↓$0.05 (-0.17%)29.0529.3097.37K
2022-12-1430.0229.84↓$0.18 (-0.60%)29.8430.1117.61K
2022-12-0929.6329.50↓$0.13 (-0.44%)29.4929.7015.19K
2022-12-0229.8730.15↑$0.28 (0.94%)29.8730.1828.26K
2022-11-1529.7129.69↓$0.02 (-0.07%)29.5629.8729.17K
2022-11-0828.8728.93↑$0.06 (0.21%)28.8429.0813.01K
2022-03-2532.1532.32↑$0.17 (0.53%)32.1532.3212.90K
2022-03-1030.7730.90↑$0.13 (0.42%)30.7030.918.98K
2022-03-0431.2231.20↓$0.02 (-0.06%)31.0731.225.09K
2022-03-0331.4131.42↑$0.01 (0.03%)31.4131.5975.92K
2022-02-0431.9031.98↑$0.08 (0.26%)31.7932.075.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$FAPR I blocked some bears and I liked it!

0 Like Report
Clean_Teoth

$FAPR hint hint this is when you buy a few

0 Like Report
millimaker

$FAPR TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report