ProShares Ultra MSCI Japan (EZJ) Historical Stock Data
40.92 ↑0.81 (2.02%)
As of May 3, 2024, 9:43am EST.
Historical Data
In the past 30 trading days, EZJ is down -0.42% a day on average. There have been 11 days where ProShares Ultra MSCI Japan closed green and 19 days where EZJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 39.70 | 40.11 | ↑$0.41 (1.03%) | 39.70 | 40.21 | 2.61K |
| 2024-05-01 | 38.62 | 38.55 | ↓$0.07 (-0.17%) | 38.45 | 38.93 | 2.71K |
| 2024-04-30 | 39.97 | 38.83 | ↓$1.14 (-2.86%) | 38.83 | 39.97 | 9.95K |
| 2024-04-29 | 39.26 | 39.33 | ↑$0.07 (0.18%) | 39.26 | 39.33 | 1.08K |
| 2024-04-26 | 38.17 | 38.56 | ↑$0.39 (1.01%) | 38.17 | 38.70 | 3.03K |
| 2024-04-25 | 37.28 | 37.91 | ↑$0.63 (1.69%) | 37.28 | 37.91 | 1.30K |
| 2024-04-24 | 39.87 | 39.17 | ↓$0.70 (-1.75%) | 38.97 | 39.87 | 7.19K |
| 2024-04-23 | 38.75 | 38.86 | ↑$0.11 (0.28%) | 38.55 | 39.47 | 9.98K |
| 2024-04-22 | 38.27 | 38.59 | ↑$0.32 (0.84%) | 38.21 | 38.59 | 5K |
| 2024-04-19 | 38.15 | 37.85 | ↓$0.30 (-0.79%) | 37.70 | 38.22 | 2.38K |
| 2024-04-18 | 38.75 | 38.33 | ↓$0.42 (-1.08%) | 38.33 | 38.90 | 1.78K |
| 2024-04-17 | 39.20 | 38.66 | ↓$0.54 (-1.39%) | 38.40 | 39.20 | 4.06K |
| 2024-04-16 | 39.76 | 39.54 | ↓$0.22 (-0.56%) | 39.48 | 39.76 | 3.22K |
| 2024-04-15 | 41.66 | 40.63 | ↓$1.03 (-2.47%) | 40.46 | 41.66 | 8.24K |
| 2024-04-12 | 41.50 | 41.05 | ↓$0.45 (-1.08%) | 40.85 | 41.50 | 7.70K |
| 2024-04-11 | 42.13 | 42.08 | ↓$0.05 (-0.12%) | 41.53 | 42.13 | 3.50K |
| 2024-04-10 | 41.70 | 41.33 | ↓$0.36 (-0.87%) | 41.12 | 41.70 | 4.22K |
| 2024-04-09 | 43.19 | 42.69 | ↓$0.50 (-1.16%) | 42.57 | 43.19 | 2.16K |
| 2024-04-08 | 42.67 | 42.53 | ↓$0.14 (-0.33%) | 42.53 | 42.67 | 56.46K |
| 2024-04-05 | 41.91 | 42.06 | ↑$0.15 (0.35%) | 41.91 | 42.27 | 2.66K |
| 2024-04-04 | 43.08 | 41.79 | ↓$1.29 (-3.00%) | 41.79 | 43.17 | 4.88K |
| 2024-04-03 | 42.80 | 42.70 | ↓$0.10 (-0.24%) | 42.70 | 42.86 | 3.33K |
| 2024-04-02 | 41.87 | 42.27 | ↑$0.40 (0.96%) | 41.65 | 42.28 | 13.23K |
| 2024-04-01 | 43.14 | 42.62 | ↓$0.52 (-1.21%) | 40.84 | 43.14 | 66.17K |
| 2024-03-28 | 43.46 | 43.95 | ↑$0.49 (1.14%) | 43.46 | 44.07 | 11.14K |
| 2024-03-27 | 43.85 | 44.25 | ↑$0.40 (0.91%) | 43.75 | 44.25 | 6.94K |
| 2024-03-26 | 43.94 | 43.94 | ↑$0.00 (0.00%) | 43.94 | 44.73 | 10.48K |
| 2024-03-25 | 44.04 | 43.65 | ↓$0.39 (-0.89%) | 43.61 | 44.04 | 4.24K |
| 2024-03-22 | 44.66 | 44.62 | ↓$0.04 (-0.08%) | 44.47 | 44.68 | 10.23K |
| 2024-03-21 | 44.97 | 44.61 | ↓$0.36 (-0.80%) | 44.53 | 44.97 | 11.87K |
Create an account or log in to view more rows.
$EZJ Call or puts monday?
$EZJ hold and buy… go green go!!!
$EZJ in it to win it
$EZJ about to pop IMHO
$EZJ MAY RIP TOMORROW
$EZJ when is earnings
$EZJ Bull trap
$EZJ yeah we're going green today
$EZJ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$EZJ cup and handle forming