iShares Global Industrials ETF (EXI) Historical Stock Data
136.11 ↑1.49 (1.11%)
As of April 26, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, EXI is down -0.05% a day on average. There have been 15 days where iShares Global Industrials ETF closed green and 15 days where EXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 135.34 | 136.11 | ↑$0.77 (0.57%) | 135.30 | 136.38 | 23.21K |
| 2024-04-25 | 133.37 | 134.62 | ↑$1.25 (0.93%) | 133.15 | 134.88 | 21.68K |
| 2024-04-24 | 136.17 | 135.36 | ↓$0.81 (-0.59%) | 134.54 | 136.17 | 5.07K |
| 2024-04-23 | 135.55 | 135.95 | ↑$0.40 (0.29%) | 135.55 | 136.08 | 19.73K |
| 2024-04-22 | 133.94 | 134.28 | ↑$0.35 (0.26%) | 133.73 | 134.67 | 5.18K |
| 2024-04-19 | 133.47 | 133.20 | ↓$0.27 (-0.20%) | 132.91 | 134.15 | 9.97K |
| 2024-04-18 | 133.84 | 133.63 | ↓$0.21 (-0.16%) | 133.51 | 134.94 | 24.01K |
| 2024-04-17 | 134.98 | 133.82 | ↓$1.16 (-0.86%) | 133.23 | 134.98 | 8.12K |
| 2024-04-16 | 134.51 | 134.30 | ↓$0.21 (-0.16%) | 133.80 | 134.60 | 8.43K |
| 2024-04-15 | 137.66 | 135.14 | ↓$2.52 (-1.83%) | 134.82 | 137.88 | 43.14K |
| 2024-04-12 | 136.64 | 135.86 | ↓$0.78 (-0.57%) | 135.58 | 136.64 | 19.59K |
| 2024-04-11 | 137.45 | 137.71 | ↑$0.26 (0.19%) | 136.45 | 137.75 | 4.15K |
| 2024-04-10 | 136.85 | 137.41 | ↑$0.56 (0.41%) | 136.85 | 137.88 | 17.52K |
| 2024-04-09 | 139.38 | 138.77 | ↓$0.61 (-0.44%) | 137.87 | 139.60 | 32.16K |
| 2024-04-08 | 139.29 | 139.09 | ↓$0.20 (-0.15%) | 139.01 | 139.44 | 24.51K |
| 2024-04-05 | 137.69 | 138.76 | ↑$1.07 (0.78%) | 137.55 | 138.79 | 39.48K |
| 2024-04-04 | 139.45 | 137.17 | ↓$2.28 (-1.63%) | 137.03 | 139.67 | 12.65K |
| 2024-04-03 | 137.53 | 138.56 | ↑$1.03 (0.75%) | 137.53 | 138.82 | 14.30K |
| 2024-04-02 | 137.53 | 137.73 | ↑$0.20 (0.15%) | 137.19 | 137.99 | 28.86K |
| 2024-04-01 | 139.48 | 138.56 | ↓$0.92 (-0.66%) | 138.39 | 139.48 | 11.54K |
| 2024-03-29 | 139.66 | 139.69 | ↑$0.03 (0.02%) | 139.46 | 139.81 | 11.25K |
| 2024-03-28 | 139.66 | 139.69 | ↑$0.03 (0.02%) | 139.46 | 139.81 | 8.53K |
| 2024-03-27 | 138.98 | 140.05 | ↑$1.07 (0.77%) | 138.98 | 140.07 | 18.16K |
| 2024-03-26 | 139.16 | 138.59 | ↓$0.57 (-0.41%) | 138.59 | 139.16 | 6.71K |
| 2024-03-25 | 139.04 | 138.68 | ↓$0.36 (-0.26%) | 138.67 | 139.04 | 6.58K |
| 2024-03-22 | 140.05 | 139.33 | ↓$0.72 (-0.51%) | 139.33 | 140.07 | 23.04K |
| 2024-03-21 | 139.37 | 139.72 | ↑$0.35 (0.25%) | 139.32 | 140.09 | 5.52K |
| 2024-03-20 | 137.34 | 139.00 | ↑$1.66 (1.21%) | 137.34 | 139.10 | 8.41K |
| 2024-03-19 | 136.27 | 137.41 | ↑$1.14 (0.84%) | 136.23 | 137.41 | 17.69K |
| 2024-03-18 | 136.86 | 136.05 | ↓$0.80 (-0.59%) | 136.05 | 136.86 | 13.21K |
Create an account or log in to view more rows.
$EXI weak
$EXI the catalyst we need !
$EXI bounce back baby
$EXI Rug pull soon?
$EXI always with good potential for a long term Hodl
$EXI red day ahead
$EXI nice day!
$EXI Be patient !!
$EXI Good morning gang!
$EXI She's gettin' ready to...