SPDR® S&P Emerging Markets Small Cap ETF (EWX) Historical Stock Data
57.22 ↑0.59 (1.04%)
As of April 29, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, EWX is down -0.02% a day on average. There have been 16 days where SPDR® S&P Emerging Markets Small Cap ETF closed green and 14 days where EWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 57.00 | 57.22 | ↑$0.22 (0.39%) | 57.00 | 57.33 | 26.93K |
| 2024-04-26 | 56.38 | 56.63 | ↑$0.25 (0.44%) | 56.38 | 56.63 | 29.25K |
| 2024-04-25 | 55.68 | 56.07 | ↑$0.39 (0.70%) | 55.64 | 56.09 | 39.89K |
| 2024-04-24 | 55.83 | 55.80 | ↓$0.03 (-0.05%) | 55.67 | 55.83 | 21.50K |
| 2024-04-23 | 55.39 | 55.67 | ↑$0.28 (0.51%) | 55.39 | 55.72 | 41.75K |
| 2024-04-22 | 55.07 | 55.33 | ↑$0.26 (0.47%) | 55.02 | 55.38 | 74.57K |
| 2024-04-19 | 55.26 | 55.17 | ↓$0.09 (-0.16%) | 55.10 | 55.39 | 31.24K |
| 2024-04-18 | 55.53 | 55.61 | ↑$0.08 (0.14%) | 55.41 | 55.72 | 35.84K |
| 2024-04-17 | 55.50 | 55.35 | ↓$0.15 (-0.27%) | 55.22 | 55.50 | 58.04K |
| 2024-04-16 | 54.73 | 54.71 | ↓$0.02 (-0.04%) | 54.51 | 54.84 | 62.96K |
| 2024-04-15 | 56.21 | 55.65 | ↓$0.56 (-1.00%) | 55.56 | 56.21 | 23.58K |
| 2024-04-12 | 56.59 | 56.06 | ↓$0.53 (-0.94%) | 56.04 | 56.59 | 43.51K |
| 2024-04-11 | 56.82 | 56.92 | ↑$0.10 (0.18%) | 56.55 | 56.93 | 26.28K |
| 2024-04-10 | 56.79 | 56.79 | ↑$0.00 (0.00%) | 56.52 | 56.83 | 71.96K |
| 2024-04-09 | 57.43 | 57.50 | ↑$0.07 (0.12%) | 57.29 | 57.50 | 36.85K |
| 2024-04-08 | 57.05 | 57.09 | ↑$0.04 (0.07%) | 56.96 | 57.11 | 21.05K |
| 2024-04-05 | 56.57 | 56.74 | ↑$0.17 (0.30%) | 56.51 | 56.79 | 43.18K |
| 2024-04-04 | 57.03 | 56.62 | ↓$0.41 (-0.72%) | 56.58 | 57.20 | 24.39K |
| 2024-04-03 | 56.65 | 56.69 | ↑$0.04 (0.07%) | 56.46 | 56.81 | 2.32M |
| 2024-04-02 | 56.53 | 56.45 | ↓$0.07 (-0.13%) | 56.32 | 56.60 | 156K |
| 2024-04-01 | 56.43 | 56.33 | ↓$0.10 (-0.18%) | 56.26 | 56.61 | 74.18K |
| 2024-03-28 | 55.71 | 55.80 | ↑$0.09 (0.16%) | 55.71 | 55.91 | 86.54K |
| 2024-03-27 | 55.58 | 55.70 | ↑$0.12 (0.22%) | 55.51 | 55.76 | 35.43K |
| 2024-03-26 | 55.70 | 55.52 | ↓$0.18 (-0.32%) | 55.52 | 55.70 | 24.21K |
| 2024-03-25 | 55.96 | 56.09 | ↑$0.13 (0.23%) | 55.96 | 56.16 | 34.51K |
| 2024-03-22 | 56.23 | 55.99 | ↓$0.24 (-0.43%) | 55.94 | 56.23 | 47.17K |
| 2024-03-21 | 56.53 | 56.39 | ↓$0.13 (-0.24%) | 56.28 | 56.53 | 80.47K |
| 2024-03-20 | 55.93 | 56.24 | ↑$0.31 (0.55%) | 55.81 | 56.27 | 59.30K |
| 2024-03-19 | 56.03 | 55.82 | ↓$0.21 (-0.37%) | 55.63 | 56.03 | 28.78K |
| 2024-03-18 | 56.03 | 55.87 | ↓$0.16 (-0.29%) | 55.87 | 56.05 | 49.50K |
Create an account or log in to view more rows.
$EWX fake wall lets break it
$EWX Buy the dip.
$EWX Markets about as efficient as a retirement home
$EWX I like green candles on my birthday cake
$EWX Not Selling
Hodling for thousands!
$EWX omg this is bullshit
$EWX due for a spike!
$EWX a comeback is always more fun than an all out win!!!!
$EWX why is there no volume? Is that suspicious?
$EWX To the moon!!