ProShares UltraShort MSCI Japan (EWV) Historical Stock Data
10.87 ↓0.28 (-2.55%)
As of May 2, 2024, 11:30am EST.
Historical Data
In the past 30 trading days, EWV is down -0.11% a day on average. There have been 13 days where ProShares UltraShort MSCI Japan closed green and 17 days where EWV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 11.19 | 11.15 | ↓$0.04 (-0.32%) | 10.88 | 11.26 | 18.75K |
| 2024-04-30 | 10.99 | 11.19 | ↑$0.20 (1.85%) | 10.88 | 11.20 | 31.35K |
| 2024-04-29 | 11.02 | 11.02 | ↓$0.00 (-0.01%) | 10.96 | 11.09 | 25.80K |
| 2024-04-26 | 11.36 | 11.22 | ↓$0.14 (-1.22%) | 11.17 | 11.36 | 14.20K |
| 2024-04-25 | 11.63 | 11.38 | ↓$0.25 (-2.15%) | 11.35 | 11.80 | 69.06K |
| 2024-04-24 | 11.06 | 11.00 | ↓$0.06 (-0.54%) | 10.89 | 11.18 | 14.82K |
| 2024-04-23 | 11.30 | 11.14 | ↓$0.16 (-1.39%) | 11.08 | 11.30 | 24.20K |
| 2024-04-22 | 11.26 | 11.18 | ↓$0.08 (-0.71%) | 11.12 | 11.34 | 51.87K |
| 2024-04-19 | 11.39 | 11.43 | ↑$0.04 (0.35%) | 11.30 | 11.47 | 43.91K |
| 2024-04-18 | 11.26 | 11.28 | ↑$0.02 (0.16%) | 11.12 | 11.29 | 36.93K |
| 2024-04-17 | 11.09 | 11.20 | ↑$0.11 (1.01%) | 11.09 | 11.35 | 35.79K |
| 2024-04-16 | 11.02 | 10.93 | ↓$0.09 (-0.79%) | 10.90 | 11.05 | 33.48K |
| 2024-04-15 | 10.48 | 10.74 | ↑$0.26 (2.48%) | 10.35 | 10.86 | 29.95K |
| 2024-04-12 | 10.42 | 10.59 | ↑$0.17 (1.63%) | 10.38 | 10.61 | 12.75K |
| 2024-04-11 | 10.50 | 10.33 | ↓$0.17 (-1.62%) | 10.33 | 10.56 | 8.49K |
| 2024-04-10 | 10.40 | 10.49 | ↑$0.09 (0.90%) | 10.39 | 10.56 | 11.52K |
| 2024-04-09 | 10.15 | 10.20 | ↑$0.05 (0.52%) | 10.06 | 10.22 | 7.22K |
| 2024-04-08 | 10.29 | 10.21 | ↓$0.08 (-0.80%) | 10.14 | 10.29 | 6.32K |
| 2024-04-05 | 10.41 | 10.33 | ↓$0.08 (-0.73%) | 10.27 | 10.41 | 19.19K |
| 2024-04-04 | 10.10 | 10.35 | ↑$0.25 (2.43%) | 10.07 | 10.37 | 18.92K |
| 2024-04-03 | 10.42 | 10.13 | ↓$0.29 (-2.78%) | 10.13 | 10.42 | 32.59K |
| 2024-04-02 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.40 | 41.74K |
| 2024-04-01 | 10.20 | 10.20 | ↓$0.00 (-0.05%) | 10.17 | 10.26 | 14.17K |
| 2024-03-28 | 9.94 | 9.89 | ↓$0.05 (-0.54%) | 9.87 | 9.94 | 13.10K |
| 2024-03-27 | 9.83 | 9.81 | ↓$0.02 (-0.20%) | 9.81 | 9.90 | 16.37K |
| 2024-03-26 | 9.87 | 9.90 | ↑$0.03 (0.25%) | 9.83 | 9.90 | 14.82K |
| 2024-03-25 | 9.96 | 9.98 | ↑$0.02 (0.18%) | 9.93 | 10.00 | 6.09K |
| 2024-03-22 | 9.69 | 9.74 | ↑$0.05 (0.51%) | 9.69 | 9.75 | 3.04K |
| 2024-03-21 | 9.76 | 9.74 | ↓$0.02 (-0.16%) | 9.73 | 9.77 | 8.98K |
| 2024-03-20 | 10.01 | 9.84 | ↓$0.17 (-1.71%) | 9.83 | 10.01 | 19.89K |
Create an account or log in to view more rows.
$EWV oh my!
$EWV shorters eat my shit
$EWV added!
$EWV I bought the dip
$EWV Market is going to crash hard tomorrow.
$EWV Buying again tomorrow.
$EWV I do it for the thrills!
$EWV choo choo
$EWV Be patient !!
$EWV added!