WisdomTree Europe Hedged SmallCap Equity Fund (EUSC) Historical Stock Data
38.11 ↓0.87 (-2.23%)
As of April 4, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, EUSC is down -0.08% a day on average. There have been 17 days where WisdomTree Europe Hedged SmallCap Equity Fund closed green and 13 days where EUSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 38.95 | 38.98 | ↑$0.03 (0.07%) | 38.95 | 38.98 | 3.52K |
| 2024-05-02 | 38.73 | 38.79 | ↑$0.06 (0.14%) | 38.71 | 38.79 | 1.69K |
| 2024-05-01 | 38.51 | 38.39 | ↓$0.12 (-0.32%) | 38.39 | 38.72 | 3.11K |
| 2024-04-30 | 38.70 | 38.50 | ↓$0.20 (-0.51%) | 38.50 | 38.70 | 2.29K |
| 2024-04-29 | 38.74 | 38.80 | ↑$0.06 (0.15%) | 38.74 | 38.80 | 2.40K |
| 2024-04-26 | 38.53 | 38.46 | ↓$0.07 (-0.18%) | 38.45 | 38.60 | 10.61K |
| 2024-04-25 | 38.10 | 38.16 | ↑$0.06 (0.15%) | 38.10 | 38.20 | 1.20K |
| 2024-04-24 | 38.44 | 38.43 | ↓$0.01 (-0.03%) | 38.33 | 38.44 | 1.08K |
| 2024-04-23 | 38.26 | 38.46 | ↑$0.20 (0.53%) | 38.26 | 38.49 | 1.53K |
| 2024-04-22 | 38.13 | 38.20 | ↑$0.07 (0.19%) | 38.13 | 38.30 | 2.36K |
| 2024-04-19 | 37.83 | 37.83 | ↓$0.00 (-0.01%) | 37.83 | 37.83 | 274 |
| 2024-04-18 | 37.97 | 37.79 | ↓$0.18 (-0.48%) | 37.74 | 37.98 | 1.89K |
| 2024-04-17 | 37.92 | 37.66 | ↓$0.26 (-0.68%) | 37.66 | 37.92 | 3.91K |
| 2024-04-16 | 37.52 | 37.58 | ↑$0.06 (0.17%) | 37.52 | 37.62 | 1.59K |
| 2024-04-15 | 38.26 | 37.78 | ↓$0.48 (-1.25%) | 37.78 | 38.26 | 2.19K |
| 2024-04-12 | 38.00 | 37.94 | ↓$0.06 (-0.15%) | 37.94 | 38.07 | 1.48K |
| 2024-04-11 | 38.26 | 38.26 | ↑$0.00 (0.00%) | 38.26 | 38.26 | 18 |
| 2024-04-10 | 38.26 | 38.26 | ↑$0.00 (0.00%) | 38.26 | 38.26 | 145 |
| 2024-04-09 | 38.51 | 38.37 | ↓$0.14 (-0.37%) | 38.28 | 38.52 | 4.31K |
| 2024-04-08 | 38.47 | 38.48 | ↑$0.01 (0.02%) | 38.47 | 38.54 | 5.28K |
| 2024-04-05 | 38.17 | 38.29 | ↑$0.12 (0.31%) | 38.14 | 38.29 | 4.64K |
| 2024-04-04 | 38.57 | 38.14 | ↓$0.43 (-1.11%) | 38.13 | 38.58 | 7.74K |
| 2024-04-03 | 38.31 | 38.33 | ↑$0.02 (0.06%) | 38.29 | 38.39 | 4.18K |
| 2024-04-02 | 38.25 | 38.17 | ↓$0.08 (-0.20%) | 38.09 | 38.25 | 3.14K |
| 2024-04-01 | 38.54 | 38.58 | ↑$0.04 (0.10%) | 38.53 | 38.72 | 11.20K |
| 2024-03-28 | 38.38 | 38.46 | ↑$0.08 (0.20%) | 38.37 | 38.46 | 852 |
| 2024-03-27 | 38.31 | 38.45 | ↑$0.14 (0.36%) | 38.31 | 38.45 | 755 |
| 2024-03-26 | 38.03 | 38.05 | ↑$0.02 (0.05%) | 38.03 | 38.10 | 8.22K |
| 2024-03-25 | 37.62 | 37.78 | ↑$0.16 (0.42%) | 37.62 | 37.86 | 1.98K |
| 2024-03-22 | 37.76 | 37.73 | ↓$0.03 (-0.09%) | 37.73 | 37.76 | 3.26K |
Create an account or log in to view more rows.
$EUSC who loaded up??
$EUSC pump up the volume
$EUSC 5 minute looks sexy
$EUSC Market is down
No worries
$EUSC who loaded up??
$EUSC bear trap
$EUSC it's true....
$EUSC I like green candles on my birthday cake
$EUSC is anyone really buying this shit
$EUSC added