Columbia Sustainable International Equity Income ETF (ESGN) Historical Stock Data

30.46 ↑0.10 (0.32%)

As of April 24, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, ESGN is up 0.03% a day on average. There have been 26 days where Columbia Sustainable International Equity Income ETF closed green and 4 days where ESGN closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-29	30.46	30.46	↑$0.00 (0.00%)	30.46	30.46	1
2024-04-26	30.37	30.37	↑$0.00 (0.00%)	30.37	30.37	3
2024-04-25	30.10	30.10	↑$0.00 (0.00%)	30.10	30.10	1
2024-04-24	30.25	30.30	↑$0.05 (0.18%)	30.25	30.30	733
2024-04-23	30.28	30.35	↑$0.07 (0.24%)	30.28	30.35	469
2024-04-22	30.05	30.05	↑$0.00 (0.00%)	30.05	30.05	6
2024-04-19	29.78	29.78	↑$0.00 (0.00%)	29.78	29.78	11
2024-04-16	29.80	29.81	↑$0.01 (0.02%)	29.80	29.81	323
2024-04-15	30.24	30.24	↑$0.00 (0.00%)	30.24	30.24	16
2024-04-12	30.27	30.25	↓$0.02 (-0.05%)	30.25	30.27	331
2024-04-11	30.42	30.70	↑$0.28 (0.93%)	30.42	30.76	3.11K
2024-04-10	30.60	30.56	↓$0.04 (-0.14%)	30.45	30.60	3.59K
2024-04-09	31.18	31.03	↓$0.15 (-0.48%)	30.89	31.18	8.88K
2024-04-08	30.95	30.95	↑$0.00 (0.00%)	30.95	30.95	49
2024-04-05	30.65	30.72	↑$0.07 (0.22%)	30.61	30.72	411
2024-04-04	30.54	30.54	↑$0.00 (0.00%)	30.54	30.54	42
2024-04-03	30.71	30.66	↓$0.05 (-0.15%)	30.66	30.71	1.45K
2024-04-02	30.33	30.36	↑$0.03 (0.09%)	30.30	30.39	10.06K
2024-04-01	30.36	30.36	↑$0.00 (0.00%)	30.36	30.36	24
2024-03-28	30.57	30.57	↑$0.00 (0.00%)	30.57	30.57	33
2024-03-27	30.64	30.64	↑$0.00 (0.00%)	30.64	30.64	34
2024-03-26	30.53	30.53	↑$0.00 (0.00%)	30.53	30.53	86
2024-03-25	30.50	30.50	↑$0.00 (0.00%)	30.50	30.50	73
2024-03-22	30.59	30.59	↑$0.00 (0.00%)	30.59	30.59	4
2024-03-21	30.69	30.70	↑$0.01 (0.02%)	30.69	30.72	350
2024-03-20	30.69	30.69	↑$0.00 (0.00%)	30.69	30.69	14
2024-03-19	30.37	30.37	↑$0.00 (0.00%)	30.37	30.37	11
2024-03-18	30.20	30.24	↑$0.04 (0.12%)	30.20	30.24	272
2024-03-15	30.20	30.20	↑$0.00 (0.00%)	30.20	30.20	2
2024-03-14	30.02	30.02	↑$0.00 (0.00%)	30.02	30.02	23