American Century Sustainable Equity ETF (ESGA) Historical Stock Data
62.37 ↓0.40 (-0.64%)
As of May 1, 2024, 1:54pm EST.
Historical Data
In the past 30 trading days, ESGA is down -0.12% a day on average. There have been 13 days where American Century Sustainable Equity ETF closed green and 17 days where ESGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 62.41 | 62.37 | ↓$0.04 (-0.06%) | 62.36 | 63.01 | 3.32K |
| 2024-04-30 | 63.41 | 62.77 | ↓$0.64 (-1.00%) | 62.77 | 63.48 | 1.97K |
| 2024-04-29 | 63.69 | 63.79 | ↑$0.10 (0.16%) | 63.69 | 63.82 | 3.86K |
| 2024-04-26 | 63.68 | 63.61 | ↓$0.07 (-0.10%) | 63.61 | 63.82 | 3.65K |
| 2024-04-25 | 62.40 | 62.84 | ↑$0.44 (0.70%) | 62.35 | 62.84 | 3.14K |
| 2024-04-24 | 63.31 | 63.15 | ↓$0.16 (-0.25%) | 63.04 | 63.31 | 3.08K |
| 2024-04-23 | 63.21 | 63.18 | ↓$0.03 (-0.05%) | 63.16 | 63.27 | 6.91K |
| 2024-04-22 | 62.14 | 62.47 | ↑$0.33 (0.53%) | 62.12 | 62.77 | 2.63K |
| 2024-04-19 | 62.56 | 62.01 | ↓$0.55 (-0.87%) | 61.95 | 62.56 | 6.04K |
| 2024-04-18 | 62.79 | 62.64 | ↓$0.15 (-0.24%) | 62.61 | 63.15 | 9.39K |
| 2024-04-17 | 63.12 | 62.77 | ↓$0.35 (-0.55%) | 62.63 | 63.12 | 9.20K |
| 2024-04-16 | 63.28 | 63.19 | ↓$0.09 (-0.14%) | 63.02 | 63.36 | 6.96K |
| 2024-04-15 | 64.46 | 63.23 | ↓$1.23 (-1.91%) | 63.23 | 64.46 | 4.85K |
| 2024-04-12 | 64.40 | 64.01 | ↓$0.39 (-0.61%) | 64.01 | 64.44 | 3.61K |
| 2024-04-11 | 64.64 | 65.05 | ↑$0.41 (0.63%) | 64.44 | 65.16 | 6.13K |
| 2024-04-10 | 64.54 | 64.66 | ↑$0.12 (0.19%) | 64.40 | 64.67 | 4.71K |
| 2024-04-09 | 64.77 | 65.21 | ↑$0.44 (0.67%) | 64.77 | 65.21 | 2.61K |
| 2024-04-08 | 65.31 | 65.17 | ↓$0.14 (-0.21%) | 65.15 | 65.31 | 2.85K |
| 2024-04-05 | 64.79 | 65.18 | ↑$0.39 (0.60%) | 64.79 | 65.36 | 6.38K |
| 2024-04-04 | 65.64 | 64.46 | ↓$1.18 (-1.80%) | 64.46 | 65.78 | 1.64K |
| 2024-04-03 | 65.39 | 65.26 | ↓$0.13 (-0.19%) | 65.26 | 65.44 | 3.82K |
| 2024-04-02 | 64.98 | 65.23 | ↑$0.25 (0.39%) | 64.98 | 65.23 | 204.59K |
| 2024-04-01 | 65.70 | 65.72 | ↑$0.02 (0.03%) | 65.57 | 65.76 | 6.29K |
| 2024-03-28 | 65.80 | 65.86 | ↑$0.06 (0.09%) | 65.80 | 65.86 | 6.82K |
| 2024-03-27 | 65.61 | 65.75 | ↑$0.14 (0.22%) | 65.35 | 65.75 | 6.64K |
| 2024-03-26 | 65.57 | 65.28 | ↓$0.29 (-0.44%) | 65.28 | 65.66 | 2.96K |
| 2024-03-25 | 65.54 | 65.46 | ↓$0.08 (-0.12%) | 65.46 | 65.63 | 8.02K |
| 2024-03-22 | 65.74 | 65.76 | ↑$0.02 (0.04%) | 65.70 | 65.79 | 4.90K |
| 2024-03-21 | 65.88 | 65.76 | ↓$0.12 (-0.18%) | 65.74 | 65.91 | 2.42K |
| 2024-03-20 | 65.10 | 65.70 | ↑$0.60 (0.92%) | 65.07 | 65.70 | 3.48K |
Create an account or log in to view more rows.
$ESGA Love this stock.
Light taps
$ESGA how low can she go
$ESGA almost time for the running
$ESGA Buy Buy Buy
$ESGA Mindset is key
$ESGA oversold! Buy the dip
$ESGA eyeing for a scalp
$ESGA diversified
$ESGA who else excited??
$ESGA buy