Direxion Daily Energy Bull 2X Shares (ERX) Historical Stock Data
68.95 ↓4.34 (-5.92%)
As of April 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ERX is up 0.15% a day on average. There have been 17 days where Direxion Daily Energy Bull 2X Shares closed green and 13 days where ERX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 72.72 | 68.95 | ↓$3.77 (-5.18%) | 68.85 | 72.89 | 694.28K |
| 2024-04-29 | 71.71 | 73.29 | ↑$1.58 (2.20%) | 71.70 | 73.60 | 444.85K |
| 2024-04-26 | 72.58 | 72.29 | ↓$0.29 (-0.40%) | 70.92 | 72.91 | 497.50K |
| 2024-04-25 | 72.76 | 73.77 | ↑$1.01 (1.39%) | 71.65 | 74.16 | 361.34K |
| 2024-04-24 | 72.20 | 73.08 | ↑$0.88 (1.22%) | 71.37 | 73.26 | 517.77K |
| 2024-04-23 | 71.66 | 72.87 | ↑$1.21 (1.69%) | 70.86 | 72.94 | 418.58K |
| 2024-04-22 | 70.79 | 72.18 | ↑$1.39 (1.96%) | 69.44 | 73.14 | 500.22K |
| 2024-04-19 | 69.82 | 71.30 | ↑$1.48 (2.12%) | 69.68 | 72.20 | 733.92K |
| 2024-04-18 | 70.33 | 69.62 | ↓$0.71 (-1.01%) | 69.19 | 70.95 | 331.82K |
| 2024-04-17 | 70.17 | 70.00 | ↓$0.17 (-0.24%) | 69.10 | 71.58 | 461.99K |
| 2024-04-16 | 71.58 | 70.50 | ↓$1.08 (-1.51%) | 69.49 | 72.10 | 667.23K |
| 2024-04-15 | 73.81 | 71.83 | ↓$1.98 (-2.68%) | 71.61 | 74.49 | 723.09K |
| 2024-04-12 | 76.52 | 73.11 | ↓$3.41 (-4.46%) | 72.43 | 77.52 | 798.94K |
| 2024-04-11 | 76.18 | 75.46 | ↓$0.72 (-0.95%) | 73.53 | 76.18 | 491.13K |
| 2024-04-10 | 74.93 | 75.83 | ↑$0.90 (1.20%) | 74.25 | 76.30 | 465.50K |
| 2024-04-09 | 75.66 | 75.29 | ↓$0.37 (-0.49%) | 74.24 | 76.32 | 342.22K |
| 2024-04-08 | 76.37 | 75.33 | ↓$1.04 (-1.36%) | 75.02 | 76.75 | 512.33K |
| 2024-04-05 | 75.25 | 76.21 | ↑$0.96 (1.28%) | 74.37 | 76.83 | 547.67K |
| 2024-04-04 | 75.00 | 74.64 | ↓$0.36 (-0.48%) | 74.14 | 75.54 | 442.39K |
| 2024-04-03 | 74.29 | 74.86 | ↑$0.57 (0.77%) | 73.92 | 75.01 | 602.10K |
| 2024-04-02 | 72.60 | 73.88 | ↑$1.28 (1.76%) | 71.80 | 73.95 | 655.51K |
| 2024-04-01 | 71.10 | 71.80 | ↑$0.70 (0.98%) | 69.79 | 72.21 | 524.68K |
| 2024-03-28 | 69.94 | 70.80 | ↑$0.86 (1.23%) | 69.41 | 71.01 | 496.44K |
| 2024-03-27 | 67.83 | 69.36 | ↑$1.53 (2.26%) | 67.51 | 69.36 | 532.92K |
| 2024-03-26 | 69.28 | 68.01 | ↓$1.27 (-1.83%) | 67.82 | 69.57 | 568.49K |
| 2024-03-25 | 68.13 | 69.07 | ↑$0.94 (1.38%) | 68.13 | 70.05 | 413.20K |
| 2024-03-22 | 68.15 | 67.87 | ↓$0.28 (-0.41%) | 67.58 | 68.52 | 413.49K |
| 2024-03-21 | 67.62 | 68.14 | ↑$0.52 (0.77%) | 67.19 | 68.45 | 484.58K |
| 2024-03-20 | 66.84 | 67.51 | ↑$0.67 (1.00%) | 66.67 | 67.90 | 0.90M |
| 2024-03-19 | 66.00 | 67.57 | ↑$1.57 (2.38%) | 66.00 | 67.73 | 1.19M |
Create an account or log in to view more rows.
$ERX bull flag
breakout!
$ERX we’re fucked tomorrow boys
$ERX they don’t want us to shine… But we gon shine…
$ERX Many many bears
$ERX YALL READY????????
$ERX Not Selling
Hodling for thousands!
$ERX free to hold
$ERX red day ahead
$ERX whats the news????
$ERX just hold no panic