Direxion Daily Energy Bull 2X Shares (ERX) Historical Stock Data

63.63 ↓3.34 (-4.99%)
As of February 2, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, ERX is up 0.07% a day on average. There have been 17 days where Direxion Daily Energy Bull 2X Shares closed green and 13 days where ERX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0168.9666.97↓$1.99 (-2.89%)65.1069.451.11M
2023-01-3167.9069.52↑$1.62 (2.39%)66.6069.790.93M
2023-01-3070.5968.51↓$2.08 (-2.95%)68.2270.82789.89K
2023-01-2773.8071.75↓$2.05 (-2.78%)71.4674.631.17M
2023-01-2672.4874.69↑$2.21 (3.05%)70.9074.781.39M
2023-01-2569.7070.27↑$0.57 (0.82%)67.4370.271.14M
2023-01-2470.5070.43↓$0.07 (-0.10%)67.6570.611.12M
2023-01-2371.5170.79↓$0.72 (-1.01%)70.4172.400.96M
2023-01-2069.5770.85↑$1.28 (1.84%)68.3771.191.15M
2023-01-1966.9369.26↑$2.33 (3.48%)66.6469.951.47M
2023-01-1871.0067.77↓$3.23 (-4.55%)67.5872.511.69M
2023-01-1770.5270.20↓$0.32 (-0.45%)69.7471.741.17M
2023-01-1369.5470.02↑$0.48 (0.69%)68.2070.32692.60K
2023-01-1267.8869.78↑$1.90 (2.80%)67.8370.721.32M
2023-01-1168.1467.22↓$0.92 (-1.35%)65.8468.341.23M
2023-01-1066.7166.90↑$0.19 (0.28%)64.8167.111.15M
2023-01-0968.5766.00↓$2.57 (-3.75%)65.5768.651.35M
2023-01-0665.5566.38↑$0.83 (1.27%)65.4568.031.21M
2023-01-0561.5264.21↑$2.69 (4.37%)61.3064.741.22M
2023-01-0460.1461.81↑$1.67 (2.78%)59.5662.531.47M
2023-01-0365.8361.75↓$4.08 (-6.20%)60.2666.321.81M
2022-12-3065.0766.55↑$1.48 (2.27%)64.8166.781.46M
2022-12-2963.6465.73↑$2.09 (3.28%)63.6466.291.59M
2022-12-2866.8664.50↓$2.36 (-3.53%)63.9867.121.43M
2022-12-2766.9667.54↑$0.58 (0.87%)66.1168.001.53M
2022-12-2363.4966.07↑$2.58 (4.06%)63.0666.071.21M
2022-12-2265.0262.17↓$2.85 (-4.38%)59.5765.251.45M
2022-12-2164.8765.09↑$0.22 (0.34%)63.4065.681.16M
2022-12-2060.8762.75↑$1.88 (3.09%)60.8663.521.62M
2022-12-1962.3261.26↓$1.06 (-1.70%)60.3662.880.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$ERX I gave in! Bought more 100 shares

0 Like Report
LongUsername

$ERX the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
jchonnee

$ERX I need a smoke after this trade

0 Like Report