Direxion Daily Energy Bull 2X Shares (ERX) Historical Stock Data
63.63 ↓3.34 (-4.99%)
As of February 2, 2023, 3:50pm EST.
Historical Data
In the past 30 trading days, ERX is up 0.07% a day on average. There have been 17 days where Direxion Daily Energy Bull 2X Shares closed green and 13 days where ERX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 68.96 | 66.97 | ↓$1.99 (-2.89%) | 65.10 | 69.45 | 1.11M |
| 2023-01-31 | 67.90 | 69.52 | ↑$1.62 (2.39%) | 66.60 | 69.79 | 0.93M |
| 2023-01-30 | 70.59 | 68.51 | ↓$2.08 (-2.95%) | 68.22 | 70.82 | 789.89K |
| 2023-01-27 | 73.80 | 71.75 | ↓$2.05 (-2.78%) | 71.46 | 74.63 | 1.17M |
| 2023-01-26 | 72.48 | 74.69 | ↑$2.21 (3.05%) | 70.90 | 74.78 | 1.39M |
| 2023-01-25 | 69.70 | 70.27 | ↑$0.57 (0.82%) | 67.43 | 70.27 | 1.14M |
| 2023-01-24 | 70.50 | 70.43 | ↓$0.07 (-0.10%) | 67.65 | 70.61 | 1.12M |
| 2023-01-23 | 71.51 | 70.79 | ↓$0.72 (-1.01%) | 70.41 | 72.40 | 0.96M |
| 2023-01-20 | 69.57 | 70.85 | ↑$1.28 (1.84%) | 68.37 | 71.19 | 1.15M |
| 2023-01-19 | 66.93 | 69.26 | ↑$2.33 (3.48%) | 66.64 | 69.95 | 1.47M |
| 2023-01-18 | 71.00 | 67.77 | ↓$3.23 (-4.55%) | 67.58 | 72.51 | 1.69M |
| 2023-01-17 | 70.52 | 70.20 | ↓$0.32 (-0.45%) | 69.74 | 71.74 | 1.17M |
| 2023-01-13 | 69.54 | 70.02 | ↑$0.48 (0.69%) | 68.20 | 70.32 | 692.60K |
| 2023-01-12 | 67.88 | 69.78 | ↑$1.90 (2.80%) | 67.83 | 70.72 | 1.32M |
| 2023-01-11 | 68.14 | 67.22 | ↓$0.92 (-1.35%) | 65.84 | 68.34 | 1.23M |
| 2023-01-10 | 66.71 | 66.90 | ↑$0.19 (0.28%) | 64.81 | 67.11 | 1.15M |
| 2023-01-09 | 68.57 | 66.00 | ↓$2.57 (-3.75%) | 65.57 | 68.65 | 1.35M |
| 2023-01-06 | 65.55 | 66.38 | ↑$0.83 (1.27%) | 65.45 | 68.03 | 1.21M |
| 2023-01-05 | 61.52 | 64.21 | ↑$2.69 (4.37%) | 61.30 | 64.74 | 1.22M |
| 2023-01-04 | 60.14 | 61.81 | ↑$1.67 (2.78%) | 59.56 | 62.53 | 1.47M |
| 2023-01-03 | 65.83 | 61.75 | ↓$4.08 (-6.20%) | 60.26 | 66.32 | 1.81M |
| 2022-12-30 | 65.07 | 66.55 | ↑$1.48 (2.27%) | 64.81 | 66.78 | 1.46M |
| 2022-12-29 | 63.64 | 65.73 | ↑$2.09 (3.28%) | 63.64 | 66.29 | 1.59M |
| 2022-12-28 | 66.86 | 64.50 | ↓$2.36 (-3.53%) | 63.98 | 67.12 | 1.43M |
| 2022-12-27 | 66.96 | 67.54 | ↑$0.58 (0.87%) | 66.11 | 68.00 | 1.53M |
| 2022-12-23 | 63.49 | 66.07 | ↑$2.58 (4.06%) | 63.06 | 66.07 | 1.21M |
| 2022-12-22 | 65.02 | 62.17 | ↓$2.85 (-4.38%) | 59.57 | 65.25 | 1.45M |
| 2022-12-21 | 64.87 | 65.09 | ↑$0.22 (0.34%) | 63.40 | 65.68 | 1.16M |
| 2022-12-20 | 60.87 | 62.75 | ↑$1.88 (3.09%) | 60.86 | 63.52 | 1.62M |
| 2022-12-19 | 62.32 | 61.26 | ↓$1.06 (-1.70%) | 60.36 | 62.88 | 0.90M |
Create an account or log in to view more rows.
$ERX finally a pullback
$ERX I gave in! Bought more 100 shares
$ERX the greatest stock of all time
will not bow to the shorts
oh yeah
$ERX out of the way
$ERX I need a smoke after this trade
$ERX bought more
$ERX holy fuck
$ERX buy SHARES
$ERX Holding
$ERX the market is selling off