Direxion Daily Energy Bull 2X Shares (ERX) Historical Stock Data
70.00 ↓0.50 (-0.71%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ERX is up 0.25% a day on average. There have been 18 days where Direxion Daily Energy Bull 2X Shares closed green and 12 days where ERX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 70.17 | 70.00 | ↓$0.17 (-0.24%) | 69.10 | 71.58 | 461.99K |
| 2024-04-16 | 71.58 | 70.50 | ↓$1.08 (-1.51%) | 69.49 | 72.10 | 667.23K |
| 2024-04-15 | 73.81 | 71.83 | ↓$1.98 (-2.68%) | 71.61 | 74.49 | 723.09K |
| 2024-04-12 | 76.52 | 73.11 | ↓$3.41 (-4.46%) | 72.43 | 77.52 | 798.94K |
| 2024-04-11 | 76.18 | 75.46 | ↓$0.72 (-0.95%) | 73.53 | 76.18 | 491.13K |
| 2024-04-10 | 74.93 | 75.83 | ↑$0.90 (1.20%) | 74.25 | 76.30 | 465.50K |
| 2024-04-09 | 75.66 | 75.29 | ↓$0.37 (-0.49%) | 74.24 | 76.32 | 342.22K |
| 2024-04-08 | 76.37 | 75.33 | ↓$1.04 (-1.36%) | 75.02 | 76.75 | 512.33K |
| 2024-04-05 | 75.25 | 76.21 | ↑$0.96 (1.28%) | 74.37 | 76.83 | 547.67K |
| 2024-04-04 | 75.00 | 74.64 | ↓$0.36 (-0.48%) | 74.14 | 75.54 | 442.39K |
| 2024-04-03 | 74.29 | 74.86 | ↑$0.57 (0.77%) | 73.92 | 75.01 | 602.10K |
| 2024-04-02 | 72.60 | 73.88 | ↑$1.28 (1.76%) | 71.80 | 73.95 | 655.51K |
| 2024-04-01 | 71.10 | 71.80 | ↑$0.70 (0.98%) | 69.79 | 72.21 | 524.68K |
| 2024-03-28 | 69.94 | 70.80 | ↑$0.86 (1.23%) | 69.41 | 71.01 | 496.44K |
| 2024-03-27 | 67.83 | 69.36 | ↑$1.53 (2.26%) | 67.51 | 69.36 | 532.92K |
| 2024-03-26 | 69.28 | 68.01 | ↓$1.27 (-1.83%) | 67.82 | 69.57 | 568.49K |
| 2024-03-25 | 68.13 | 69.07 | ↑$0.94 (1.38%) | 68.13 | 70.05 | 413.20K |
| 2024-03-22 | 68.15 | 67.87 | ↓$0.28 (-0.41%) | 67.58 | 68.52 | 413.49K |
| 2024-03-21 | 67.62 | 68.14 | ↑$0.52 (0.77%) | 67.19 | 68.45 | 484.58K |
| 2024-03-20 | 66.84 | 67.51 | ↑$0.67 (1.00%) | 66.67 | 67.90 | 0.90M |
| 2024-03-19 | 66.00 | 67.57 | ↑$1.57 (2.38%) | 66.00 | 67.73 | 1.19M |
| 2024-03-18 | 66.67 | 66.72 | ↑$0.05 (0.07%) | 65.61 | 67.10 | 545.42K |
| 2024-03-15 | 65.45 | 66.12 | ↑$0.67 (1.02%) | 65.40 | 67.12 | 611.35K |
| 2024-03-14 | 64.95 | 65.90 | ↑$0.95 (1.46%) | 64.56 | 65.90 | 696.27K |
| 2024-03-13 | 63.71 | 64.49 | ↑$0.78 (1.22%) | 63.69 | 65.19 | 647.90K |
| 2024-03-12 | 62.69 | 62.58 | ↓$0.11 (-0.18%) | 61.85 | 63.05 | 414.70K |
| 2024-03-11 | 61.28 | 62.67 | ↑$1.39 (2.27%) | 60.60 | 62.74 | 486.27K |
| 2024-03-08 | 61.03 | 61.42 | ↑$0.39 (0.64%) | 60.63 | 61.49 | 369.30K |
| 2024-03-07 | 60.16 | 61.06 | ↑$0.90 (1.50%) | 60.16 | 61.73 | 378.76K |
| 2024-03-06 | 60.73 | 60.10 | ↓$0.63 (-1.04%) | 59.83 | 61.32 | 677.93K |
Create an account or log in to view more rows.
$ERX bull flag
breakout!
$ERX we’re fucked tomorrow boys
$ERX they don’t want us to shine… But we gon shine…
$ERX Many many bears
$ERX YALL READY????????
$ERX Not Selling
Hodling for thousands!
$ERX free to hold
$ERX red day ahead
$ERX whats the news????
$ERX just hold no panic