ProShares Equities for Rising Rates ETF (EQRR) Historical Stock Data
59.85 ↓0.21 (-0.35%)
As of April 25, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, EQRR is up 0.11% a day on average. There have been 18 days where ProShares Equities for Rising Rates ETF closed green and 12 days where EQRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 58.92 | 59.85 | ↑$0.93 (1.58%) | 58.92 | 59.85 | 1.29K |
| 2024-04-25 | 59.69 | 60.06 | ↑$0.37 (0.62%) | 59.69 | 60.06 | 748 |
| 2024-04-24 | 59.88 | 60.24 | ↑$0.36 (0.60%) | 59.88 | 60.24 | 241 |
| 2024-04-23 | 60.22 | 60.29 | ↑$0.07 (0.11%) | 60.22 | 60.37 | 735 |
| 2024-04-22 | 59.93 | 60.22 | ↑$0.29 (0.48%) | 59.93 | 60.22 | 2.35K |
| 2024-04-19 | 59.87 | 59.93 | ↑$0.06 (0.09%) | 59.87 | 59.93 | 473 |
| 2024-04-18 | 59.66 | 59.36 | ↓$0.29 (-0.49%) | 59.36 | 59.66 | 2.82K |
| 2024-04-17 | 59.22 | 59.11 | ↓$0.11 (-0.19%) | 59.11 | 59.22 | 314 |
| 2024-04-16 | 59.29 | 59.25 | ↓$0.04 (-0.07%) | 59.19 | 59.29 | 522 |
| 2024-04-15 | 59.53 | 59.39 | ↓$0.14 (-0.24%) | 59.39 | 60.42 | 1.04K |
| 2024-04-12 | 59.74 | 59.78 | ↑$0.04 (0.07%) | 59.74 | 60.86 | 11.27K |
| 2024-04-11 | 61.25 | 60.90 | ↓$0.35 (-0.57%) | 60.52 | 61.25 | 3.93K |
| 2024-04-10 | 61.05 | 61.21 | ↑$0.16 (0.26%) | 60.97 | 61.22 | 15.54K |
| 2024-04-09 | 61.33 | 61.45 | ↑$0.12 (0.20%) | 61.33 | 61.45 | 486 |
| 2024-04-08 | 61.91 | 61.70 | ↓$0.21 (-0.34%) | 61.70 | 62.06 | 1.25K |
| 2024-04-05 | 61.46 | 62.02 | ↑$0.56 (0.91%) | 61.46 | 62.06 | 1.09K |
| 2024-04-04 | 62.23 | 61.34 | ↓$0.89 (-1.42%) | 61.34 | 62.26 | 4.54K |
| 2024-04-03 | 61.75 | 61.76 | ↑$0.01 (0.02%) | 61.66 | 62.09 | 59.16K |
| 2024-04-02 | 61.34 | 61.34 | ↑$0.00 (0.00%) | 61.34 | 61.34 | 285 |
| 2024-04-01 | 61.35 | 61.30 | ↓$0.05 (-0.09%) | 61.30 | 61.35 | 285 |
| 2024-03-28 | 61.28 | 61.34 | ↑$0.06 (0.10%) | 61.28 | 61.34 | 867 |
| 2024-03-27 | 60.44 | 60.86 | ↑$0.42 (0.70%) | 60.42 | 60.86 | 1.56K |
| 2024-03-26 | 60.05 | 59.94 | ↓$0.11 (-0.19%) | 59.94 | 60.05 | 757 |
| 2024-03-25 | 60.32 | 60.10 | ↓$0.22 (-0.36%) | 60.10 | 60.32 | 1.35K |
| 2024-03-22 | 60.14 | 60.11 | ↓$0.03 (-0.05%) | 60.11 | 60.14 | 610 |
| 2024-03-21 | 60.37 | 60.48 | ↑$0.11 (0.18%) | 60.37 | 60.48 | 625 |
| 2024-03-20 | 59.38 | 60.11 | ↑$0.73 (1.23%) | 59.38 | 60.11 | 1.27K |
| 2024-03-19 | 59.72 | 59.76 | ↑$0.04 (0.07%) | 59.72 | 59.76 | 397 |
| 2024-03-18 | 59.43 | 59.31 | ↓$0.12 (-0.20%) | 59.31 | 59.44 | 1.64K |
| 2024-03-15 | 58.90 | 59.10 | ↑$0.20 (0.34%) | 58.90 | 59.14 | 259 |
Create an account or log in to view more rows.
$EQRR LETS GOOOOOOOO!!!!!!!
$EQRR ugh oh
we heatin back up
$EQRR how much did you make this past week?
$EQRR wtf?
$EQRR what V recovery or fake pump
$EQRR watch for another rejection up here
$EQRR I still don’t wanna buy it
$EQRR get over the hump
$EQRR bear trap
$EQRR futes cooperating!