Invesco Russell 1000 Equal Weight ETF (EQAL) Historical Stock Data
44.30 ↑0.11 (0.25%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EQAL is down -0.07% a day on average. There have been 15 days where Invesco Russell 1000 Equal Weight ETF closed green and 15 days where EQAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 44.19 | 44.30 | ↑$0.11 (0.25%) | 44.19 | 44.43 | 11.61K |
| 2024-04-25 | 44.10 | 44.19 | ↑$0.09 (0.20%) | 43.80 | 44.30 | 32.83K |
| 2024-04-24 | 44.20 | 44.39 | ↑$0.19 (0.43%) | 44.16 | 44.39 | 13.68K |
| 2024-04-23 | 43.85 | 44.30 | ↑$0.45 (1.03%) | 43.85 | 44.43 | 16.76K |
| 2024-04-22 | 43.46 | 43.85 | ↑$0.39 (0.91%) | 43.46 | 44.10 | 25.57K |
| 2024-04-19 | 43.61 | 43.58 | ↓$0.02 (-0.06%) | 43.44 | 43.67 | 21.31K |
| 2024-04-18 | 43.53 | 43.40 | ↓$0.13 (-0.30%) | 43.26 | 43.70 | 164.51K |
| 2024-04-17 | 43.64 | 43.33 | ↓$0.31 (-0.71%) | 43.28 | 43.72 | 24.54K |
| 2024-04-16 | 43.62 | 43.42 | ↓$0.20 (-0.46%) | 43.32 | 43.66 | 19.67K |
| 2024-04-15 | 44.57 | 43.72 | ↓$0.85 (-1.91%) | 43.59 | 44.57 | 12.71K |
| 2024-04-12 | 44.80 | 44.19 | ↓$0.61 (-1.36%) | 44.12 | 44.87 | 25.79K |
| 2024-04-11 | 45.16 | 44.98 | ↓$0.18 (-0.40%) | 44.70 | 45.16 | 19.13K |
| 2024-04-10 | 45.15 | 45.04 | ↓$0.11 (-0.24%) | 44.82 | 45.25 | 20.04K |
| 2024-04-09 | 45.77 | 45.82 | ↑$0.05 (0.11%) | 45.55 | 45.82 | 11.20K |
| 2024-04-08 | 45.49 | 45.56 | ↑$0.07 (0.15%) | 45.49 | 45.66 | 13.37K |
| 2024-04-05 | 45.09 | 45.33 | ↑$0.24 (0.53%) | 45.08 | 45.37 | 32.89K |
| 2024-04-04 | 45.82 | 45.11 | ↓$0.71 (-1.55%) | 45.05 | 45.93 | 23.84K |
| 2024-04-03 | 45.39 | 45.53 | ↑$0.14 (0.31%) | 45.39 | 45.58 | 25.75K |
| 2024-04-02 | 45.56 | 45.42 | ↓$0.14 (-0.31%) | 45.32 | 45.61 | 32.70K |
| 2024-04-01 | 46.20 | 45.89 | ↓$0.31 (-0.67%) | 45.82 | 46.20 | 23.37K |
| 2024-03-28 | 46.02 | 46.19 | ↑$0.17 (0.37%) | 46.02 | 46.21 | 15.77K |
| 2024-03-27 | 45.44 | 45.98 | ↑$0.54 (1.19%) | 45.44 | 45.98 | 21.89K |
| 2024-03-26 | 45.43 | 45.15 | ↓$0.28 (-0.62%) | 45.15 | 45.43 | 20.79K |
| 2024-03-25 | 45.31 | 45.26 | ↓$0.05 (-0.11%) | 45.26 | 45.40 | 27.31K |
| 2024-03-22 | 45.67 | 45.29 | ↓$0.38 (-0.83%) | 45.26 | 45.67 | 39.13K |
| 2024-03-21 | 45.49 | 45.61 | ↑$0.12 (0.26%) | 45.49 | 45.71 | 32.29K |
| 2024-03-20 | 44.80 | 45.32 | ↑$0.52 (1.16%) | 44.80 | 45.32 | 17.42K |
| 2024-03-19 | 44.53 | 44.81 | ↑$0.28 (0.63%) | 44.53 | 44.85 | 26.57K |
| 2024-03-18 | 44.65 | 44.60 | ↓$0.05 (-0.11%) | 44.50 | 44.77 | 32.56K |
| 2024-03-15 | 44.74 | 44.75 | ↑$0.01 (0.02%) | 44.63 | 44.87 | 30.54K |
Create an account or log in to view more rows.
$EQAL Come on.. Let it fall.. buy later bulls
$EQAL wow. The volume is so low today. Unreal
$EQAL it's true....
$EQAL Here we go!!!
$EQAL This week or next…huge pop.
$EQAL I like green candles on my birthday cake
$EQAL is it time?
$EQAL Guys when can we expect that 30% drop?
$EQAL Let’s get it
$EQAL already bouncing back.