WisdomTree U.S. Earnings 500 Fund (EPS) Historical Stock Data
54.16 ↑0.57 (1.06%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, EPS is down -0.14% a day on average. There have been 15 days where WisdomTree U.S. Earnings 500 Fund closed green and 15 days where EPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 54.14 | 54.16 | ↑$0.02 (0.04%) | 53.85 | 54.22 | 53.11K |
| 2024-05-02 | 53.51 | 53.59 | ↑$0.08 (0.15%) | 53.19 | 53.64 | 211.06K |
| 2024-05-01 | 53.24 | 53.16 | ↓$0.08 (-0.15%) | 53.10 | 53.80 | 20.28K |
| 2024-04-30 | 53.95 | 53.28 | ↓$0.67 (-1.24%) | 53.28 | 54.03 | 15.14K |
| 2024-04-29 | 54.22 | 54.18 | ↓$0.04 (-0.07%) | 54.04 | 54.25 | 40.63K |
| 2024-04-26 | 53.95 | 54.09 | ↑$0.14 (0.25%) | 53.93 | 54.20 | 17.96K |
| 2024-04-25 | 53.14 | 53.61 | ↑$0.47 (0.88%) | 53.07 | 53.68 | 27.29K |
| 2024-04-24 | 54.09 | 54.01 | ↓$0.08 (-0.15%) | 53.74 | 54.09 | 25.48K |
| 2024-04-23 | 53.53 | 53.97 | ↑$0.44 (0.82%) | 53.53 | 54.03 | 35.79K |
| 2024-04-22 | 53.25 | 53.38 | ↑$0.13 (0.24%) | 52.98 | 53.60 | 30.46K |
| 2024-04-19 | 53.15 | 52.92 | ↓$0.23 (-0.43%) | 52.82 | 53.29 | 45.48K |
| 2024-04-18 | 53.32 | 53.19 | ↓$0.13 (-0.24%) | 53.10 | 53.59 | 63.14K |
| 2024-04-17 | 53.59 | 53.18 | ↓$0.41 (-0.77%) | 53.01 | 53.62 | 57.41K |
| 2024-04-16 | 53.44 | 53.41 | ↓$0.03 (-0.05%) | 53.25 | 53.64 | 23.40K |
| 2024-04-15 | 54.55 | 53.56 | ↓$0.99 (-1.81%) | 53.44 | 54.56 | 35.67K |
| 2024-04-12 | 54.50 | 54.09 | ↓$0.41 (-0.75%) | 53.96 | 54.60 | 77.45K |
| 2024-04-11 | 54.80 | 54.95 | ↑$0.15 (0.27%) | 54.40 | 55.06 | 38.95K |
| 2024-04-10 | 54.56 | 54.65 | ↑$0.09 (0.16%) | 54.42 | 54.81 | 75.90K |
| 2024-04-09 | 55.32 | 55.20 | ↓$0.12 (-0.22%) | 54.71 | 55.32 | 50.95K |
| 2024-04-08 | 55.12 | 55.12 | ↑$0.00 (0.00%) | 55.09 | 55.25 | 19.74K |
| 2024-04-05 | 54.63 | 55.13 | ↑$0.50 (0.92%) | 54.63 | 55.25 | 40.53K |
| 2024-04-04 | 55.49 | 54.55 | ↓$0.94 (-1.69%) | 54.53 | 55.59 | 26.72K |
| 2024-04-03 | 55.07 | 55.17 | ↑$0.10 (0.18%) | 55.03 | 55.28 | 189.60K |
| 2024-04-02 | 55.04 | 55.07 | ↑$0.03 (0.05%) | 54.85 | 55.07 | 25.09K |
| 2024-04-01 | 55.56 | 55.38 | ↓$0.18 (-0.32%) | 55.25 | 55.56 | 39.25K |
| 2024-03-28 | 55.31 | 55.40 | ↑$0.09 (0.16%) | 55.31 | 55.52 | 61.36K |
| 2024-03-27 | 55.20 | 55.31 | ↑$0.11 (0.20%) | 54.95 | 55.32 | 67.23K |
| 2024-03-26 | 55.08 | 54.83 | ↓$0.25 (-0.46%) | 54.83 | 55.08 | 31.60K |
| 2024-03-25 | 54.92 | 54.93 | ↑$0.01 (0.02%) | 54.92 | 55.04 | 63.18K |
| 2024-03-22 | 55.16 | 55.13 | ↓$0.03 (-0.06%) | 55.09 | 55.21 | 25.54K |
Create an account or log in to view more rows.
$EPS shaking weak hands that’s all
$EPS Bull trap
$EPS free to hold
$EPS Come on.. Let it fall.. buy later bulls
$EPS what a horse shit show!
$EPS It's happening!
$EPS 5 minute looks sexy
$EPS Dip buyers are going to get wrecked
$EPS futs ripping
$EPS wow. The volume is so low today. Unreal