Innovator S&P Investment Grade Preferred ETF (EPRF) Historical Stock Data
18.76 ↑0.22 (1.20%)
As of May 3, 2024, 2:28pm EST.
Historical Data
In the past 30 trading days, EPRF is down -0.24% a day on average. There have been 10 days where Innovator S&P Investment Grade Preferred ETF closed green and 20 days where EPRF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 18.65 | 18.76 | ↑$0.11 (0.60%) | 18.65 | 18.78 | 20.56K |
| 2024-05-02 | 18.37 | 18.54 | ↑$0.17 (0.93%) | 18.37 | 18.59 | 37.75K |
| 2024-05-01 | 18.49 | 18.49 | ↓$0.00 (-0.01%) | 18.38 | 18.59 | 11.96K |
| 2024-04-30 | 18.55 | 18.37 | ↓$0.18 (-1.00%) | 18.37 | 18.56 | 5.84K |
| 2024-04-29 | 18.43 | 18.54 | ↑$0.11 (0.62%) | 18.43 | 18.58 | 7.35K |
| 2024-04-26 | 18.63 | 18.54 | ↓$0.09 (-0.46%) | 18.53 | 18.67 | 14.97K |
| 2024-04-25 | 18.45 | 18.52 | ↑$0.07 (0.38%) | 18.45 | 18.54 | 13.20K |
| 2024-04-24 | 18.70 | 18.72 | ↑$0.02 (0.09%) | 18.60 | 18.77 | 4.84K |
| 2024-04-23 | 18.50 | 18.73 | ↑$0.23 (1.27%) | 18.50 | 18.75 | 10.40K |
| 2024-04-22 | 18.39 | 18.49 | ↑$0.10 (0.54%) | 18.39 | 18.50 | 7.12K |
| 2024-04-19 | 18.37 | 18.39 | ↑$0.02 (0.13%) | 18.36 | 18.41 | 3.51K |
| 2024-04-18 | 18.39 | 18.31 | ↓$0.09 (-0.46%) | 18.28 | 18.40 | 16.82K |
| 2024-04-17 | 18.37 | 18.35 | ↓$0.03 (-0.14%) | 18.33 | 18.46 | 27.74K |
| 2024-04-16 | 18.26 | 18.30 | ↑$0.04 (0.20%) | 18.23 | 18.37 | 7.01K |
| 2024-04-15 | 18.67 | 18.33 | ↓$0.34 (-1.79%) | 18.28 | 18.67 | 15.62K |
| 2024-04-12 | 18.79 | 18.73 | ↓$0.06 (-0.32%) | 18.73 | 18.81 | 3.66K |
| 2024-04-11 | 18.84 | 18.76 | ↓$0.08 (-0.42%) | 18.72 | 18.84 | 12.51K |
| 2024-04-10 | 19.23 | 18.96 | ↓$0.27 (-1.40%) | 18.78 | 19.23 | 18.70K |
| 2024-04-09 | 19.36 | 19.21 | ↓$0.15 (-0.77%) | 19.21 | 19.36 | 15.94K |
| 2024-04-08 | 19.26 | 19.23 | ↓$0.03 (-0.16%) | 19.20 | 19.26 | 7.11K |
| 2024-04-05 | 19.25 | 19.25 | ↓$0.00 (0.00%) | 19.25 | 19.35 | 15.37K |
| 2024-04-04 | 19.25 | 19.29 | ↑$0.04 (0.23%) | 19.25 | 19.31 | 6.48K |
| 2024-04-03 | 19.22 | 19.18 | ↓$0.04 (-0.21%) | 19.15 | 19.22 | 8.31K |
| 2024-04-02 | 19.34 | 19.16 | ↓$0.18 (-0.94%) | 19.13 | 19.34 | 9.13K |
| 2024-04-01 | 19.49 | 19.31 | ↓$0.18 (-0.95%) | 19.25 | 19.49 | 19.25K |
| 2024-03-28 | 19.57 | 19.37 | ↓$0.20 (-1.00%) | 19.37 | 19.59 | 4.17K |
| 2024-03-27 | 19.59 | 19.52 | ↓$0.07 (-0.34%) | 19.34 | 19.59 | 10.70K |
| 2024-03-26 | 19.49 | 19.41 | ↓$0.08 (-0.41%) | 19.39 | 19.49 | 5.85K |
| 2024-03-25 | 19.56 | 19.40 | ↓$0.16 (-0.82%) | 19.40 | 19.56 | 12.52K |
| 2024-03-22 | 19.61 | 19.52 | ↓$0.09 (-0.47%) | 19.52 | 19.65 | 7.10K |
Create an account or log in to view more rows.
$EPRF Take it Bears !
$EPRF here to raid
$EPRF YALL READY????????
$EPRF f this stock
$EPRF This may be your last opportunity to buy on the cheap??
$EPRF holdddd it tight yall
$EPRF we need those buyers and volume.
$EPRF what time we going green?
$EPRF futes rippin
$EPRF watch this fly!!!!