iShares MSCI Poland ETF (EPOL) Historical Stock Data
24.26 ↑0.41 (1.72%)
As of May 3, 2024, 2:34pm EST.
Historical Data
In the past 30 trading days, EPOL is down -0.09% a day on average. There have been 17 days where iShares MSCI Poland ETF closed green and 13 days where EPOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 23.81 | 23.85 | ↑$0.04 (0.17%) | 23.57 | 23.90 | 549.16K |
| 2024-05-01 | 23.53 | 23.58 | ↑$0.05 (0.21%) | 23.48 | 23.96 | 185K |
| 2024-04-30 | 23.79 | 23.56 | ↓$0.23 (-0.97%) | 23.56 | 23.91 | 75.32K |
| 2024-04-29 | 23.83 | 24.16 | ↑$0.33 (1.38%) | 23.79 | 24.19 | 122.78K |
| 2024-04-26 | 23.75 | 23.87 | ↑$0.12 (0.51%) | 23.74 | 23.91 | 69.83K |
| 2024-04-25 | 23.43 | 23.72 | ↑$0.29 (1.24%) | 23.34 | 23.76 | 97.06K |
| 2024-04-24 | 23.76 | 23.67 | ↓$0.09 (-0.38%) | 23.58 | 23.77 | 127.70K |
| 2024-04-23 | 23.99 | 24.05 | ↑$0.06 (0.25%) | 23.94 | 24.16 | 274.46K |
| 2024-04-22 | 23.57 | 23.83 | ↑$0.26 (1.10%) | 23.55 | 23.89 | 95.79K |
| 2024-04-19 | 23.36 | 23.31 | ↓$0.05 (-0.21%) | 23.20 | 23.40 | 120.30K |
| 2024-04-18 | 23.06 | 23.18 | ↑$0.12 (0.52%) | 23.01 | 23.36 | 99.24K |
| 2024-04-17 | 23.00 | 22.92 | ↓$0.08 (-0.35%) | 22.81 | 23.04 | 124.96K |
| 2024-04-16 | 22.64 | 22.38 | ↓$0.26 (-1.15%) | 22.26 | 22.64 | 265.21K |
| 2024-04-15 | 23.59 | 23.13 | ↓$0.46 (-1.95%) | 23.05 | 23.59 | 243.33K |
| 2024-04-12 | 23.61 | 23.23 | ↓$0.38 (-1.61%) | 23.19 | 23.63 | 219.89K |
| 2024-04-11 | 24.20 | 24.10 | ↓$0.10 (-0.41%) | 23.86 | 24.20 | 312.16K |
| 2024-04-10 | 24.13 | 24.18 | ↑$0.05 (0.21%) | 24.06 | 24.32 | 178.68K |
| 2024-04-09 | 24.82 | 24.38 | ↓$0.44 (-1.77%) | 24.26 | 24.86 | 91.24K |
| 2024-04-08 | 24.45 | 24.66 | ↑$0.21 (0.86%) | 24.43 | 24.67 | 141.48K |
| 2024-04-05 | 23.94 | 24.19 | ↑$0.25 (1.04%) | 23.92 | 24.22 | 137.75K |
| 2024-04-04 | 24.14 | 23.90 | ↓$0.24 (-0.99%) | 23.86 | 24.25 | 244.82K |
| 2024-04-03 | 23.55 | 23.77 | ↑$0.22 (0.93%) | 23.54 | 23.83 | 235.15K |
| 2024-04-02 | 23.63 | 23.64 | ↑$0.01 (0.04%) | 23.53 | 23.66 | 199.86K |
| 2024-04-01 | 23.74 | 23.52 | ↓$0.22 (-0.93%) | 23.46 | 23.80 | 91.31K |
| 2024-03-29 | 23.51 | 23.59 | ↑$0.08 (0.34%) | 23.46 | 23.65 | 838.17K |
| 2024-03-28 | 23.51 | 23.59 | ↑$0.08 (0.34%) | 23.47 | 23.65 | 838.16K |
| 2024-03-27 | 23.19 | 23.22 | ↑$0.03 (0.13%) | 23.09 | 23.27 | 233.43K |
| 2024-03-26 | 23.20 | 23.23 | ↑$0.03 (0.13%) | 23.20 | 23.41 | 139.03K |
| 2024-03-25 | 22.96 | 22.89 | ↓$0.07 (-0.30%) | 22.86 | 23.09 | 219.64K |
| 2024-03-22 | 23.33 | 23.11 | ↓$0.22 (-0.94%) | 23.06 | 23.39 | 107.07K |
Create an account or log in to view more rows.
$EPOL shaking weak hands that’s all
$EPOL HOLDING LONG AND STRONG!!!
$EPOL lmao wtf was that
$EPOL BULLS ALPHA
BEARS BETA
$EPOL why spike ?
$EPOL -
Buy
buy
buy!
$EPOL lets see if it can hold the line
$EPOL lfg!!! So much movement ! Buy n hodl!
$EPOL Holding
$EPOL Any red I see I shall buy