iShares MSCI Poland ETF (EPOL) Historical Stock Data
16.82 ↑0.14 (0.84%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, EPOL is up 0.23% a day on average. There have been 19 days where iShares MSCI Poland ETF closed green and 11 days where EPOL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 16.68 | 16.82 | ↑$0.14 (0.84%) | 16.62 | 16.83 | 190.53K |
| 2023-01-25 | 16.49 | 16.68 | ↑$0.19 (1.15%) | 16.42 | 16.68 | 159.77K |
| 2023-01-24 | 16.76 | 16.78 | ↑$0.02 (0.12%) | 16.70 | 16.81 | 157.47K |
| 2023-01-23 | 16.73 | 16.93 | ↑$0.20 (1.20%) | 16.72 | 16.94 | 172.39K |
| 2023-01-20 | 16.44 | 16.68 | ↑$0.24 (1.46%) | 16.39 | 16.68 | 207.56K |
| 2023-01-19 | 16.35 | 16.48 | ↑$0.13 (0.80%) | 16.31 | 16.51 | 156.89K |
| 2023-01-18 | 16.78 | 16.37 | ↓$0.41 (-2.44%) | 16.37 | 16.84 | 401.95K |
| 2023-01-17 | 16.75 | 16.59 | ↓$0.16 (-0.96%) | 16.57 | 16.75 | 273.95K |
| 2023-01-13 | 16.74 | 16.93 | ↑$0.19 (1.14%) | 16.74 | 16.94 | 333.89K |
| 2023-01-12 | 16.93 | 16.97 | ↑$0.04 (0.24%) | 16.69 | 17.01 | 434.30K |
| 2023-01-11 | 16.79 | 16.78 | ↓$0.01 (-0.06%) | 16.63 | 16.79 | 392.97K |
| 2023-01-10 | 16.66 | 16.92 | ↑$0.26 (1.56%) | 16.66 | 16.92 | 330.13K |
| 2023-01-09 | 16.46 | 16.47 | ↑$0.01 (0.06%) | 16.43 | 16.62 | 514.04K |
| 2023-01-06 | 15.96 | 16.42 | ↑$0.46 (2.88%) | 15.85 | 16.43 | 156.09K |
| 2023-01-05 | 16.01 | 15.94 | ↓$0.07 (-0.44%) | 15.88 | 16.01 | 426.98K |
| 2023-01-04 | 16.06 | 16.22 | ↑$0.16 (1.00%) | 15.97 | 16.25 | 883.51K |
| 2023-01-03 | 15.80 | 15.70 | ↓$0.10 (-0.63%) | 15.58 | 15.90 | 831.61K |
| 2022-12-30 | 15.55 | 15.46 | ↓$0.09 (-0.58%) | 15.42 | 15.57 | 312.27K |
| 2022-12-29 | 15.39 | 15.57 | ↑$0.18 (1.17%) | 15.37 | 15.60 | 216.90K |
| 2022-12-28 | 15.21 | 15.05 | ↓$0.16 (-1.05%) | 15.05 | 15.30 | 192.72K |
| 2022-12-27 | 15.16 | 15.19 | ↑$0.03 (0.20%) | 15.08 | 15.25 | 188.56K |
| 2022-12-23 | 15.40 | 15.44 | ↑$0.04 (0.26%) | 15.30 | 15.44 | 293.26K |
| 2022-12-22 | 15.45 | 15.47 | ↑$0.02 (0.13%) | 15.28 | 15.50 | 137.75K |
| 2022-12-21 | 15.36 | 15.43 | ↑$0.07 (0.46%) | 15.31 | 15.46 | 231.99K |
| 2022-12-20 | 14.98 | 15.14 | ↑$0.16 (1.07%) | 14.98 | 15.20 | 183.91K |
| 2022-12-19 | 14.95 | 14.80 | ↓$0.15 (-1.00%) | 14.80 | 14.99 | 207.17K |
| 2022-12-16 | 14.91 | 14.91 | ↑$0.00 (0.00%) | 14.81 | 14.99 | 357.22K |
| 2022-12-15 | 15.10 | 14.96 | ↓$0.14 (-0.93%) | 14.88 | 15.10 | 738.36K |
| 2022-12-14 | 15.32 | 15.28 | ↓$0.04 (-0.26%) | 15.17 | 15.42 | 93.64K |
| 2022-12-13 | 15.38 | 15.30 | ↓$0.08 (-0.52%) | 15.17 | 15.46 | 299.94K |
Create an account or log in to view more rows.
$EPOL added more calls on that drop
$EPOL upupup!
$EPOL not happening this week or in the next months
just keep hodl!
$EPOL bought more
$EPOL Monday I'm out Apes
going to enjoy these gains
$EPOL Up! Up! Up! Up! Up! Up! Up!
$EPOL The squeeze is coming
$EPOL strong move here
$EPOL good times
$EPOL time to short this