iShares MSCI Poland ETF (EPOL) Historical Stock Data

16.82 ↑0.14 (0.84%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, EPOL is up 0.23% a day on average. There have been 19 days where iShares MSCI Poland ETF closed green and 11 days where EPOL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2616.6816.82↑$0.14 (0.84%)16.6216.83190.53K
2023-01-2516.4916.68↑$0.19 (1.15%)16.4216.68159.77K
2023-01-2416.7616.78↑$0.02 (0.12%)16.7016.81157.47K
2023-01-2316.7316.93↑$0.20 (1.20%)16.7216.94172.39K
2023-01-2016.4416.68↑$0.24 (1.46%)16.3916.68207.56K
2023-01-1916.3516.48↑$0.13 (0.80%)16.3116.51156.89K
2023-01-1816.7816.37↓$0.41 (-2.44%)16.3716.84401.95K
2023-01-1716.7516.59↓$0.16 (-0.96%)16.5716.75273.95K
2023-01-1316.7416.93↑$0.19 (1.14%)16.7416.94333.89K
2023-01-1216.9316.97↑$0.04 (0.24%)16.6917.01434.30K
2023-01-1116.7916.78↓$0.01 (-0.06%)16.6316.79392.97K
2023-01-1016.6616.92↑$0.26 (1.56%)16.6616.92330.13K
2023-01-0916.4616.47↑$0.01 (0.06%)16.4316.62514.04K
2023-01-0615.9616.42↑$0.46 (2.88%)15.8516.43156.09K
2023-01-0516.0115.94↓$0.07 (-0.44%)15.8816.01426.98K
2023-01-0416.0616.22↑$0.16 (1.00%)15.9716.25883.51K
2023-01-0315.8015.70↓$0.10 (-0.63%)15.5815.90831.61K
2022-12-3015.5515.46↓$0.09 (-0.58%)15.4215.57312.27K
2022-12-2915.3915.57↑$0.18 (1.17%)15.3715.60216.90K
2022-12-2815.2115.05↓$0.16 (-1.05%)15.0515.30192.72K
2022-12-2715.1615.19↑$0.03 (0.20%)15.0815.25188.56K
2022-12-2315.4015.44↑$0.04 (0.26%)15.3015.44293.26K
2022-12-2215.4515.47↑$0.02 (0.13%)15.2815.50137.75K
2022-12-2115.3615.43↑$0.07 (0.46%)15.3115.46231.99K
2022-12-2014.9815.14↑$0.16 (1.07%)14.9815.20183.91K
2022-12-1914.9514.80↓$0.15 (-1.00%)14.8014.99207.17K
2022-12-1614.9114.91↑$0.00 (0.00%)14.8114.99357.22K
2022-12-1515.1014.96↓$0.14 (-0.93%)14.8815.10738.36K
2022-12-1415.3215.28↓$0.04 (-0.26%)15.1715.4293.64K
2022-12-1315.3815.30↓$0.08 (-0.52%)15.1715.46299.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$EPOL not happening this week or in the next months
just keep hodl!

0 Like Report
4texin

$EPOL Up! Up! Up! Up! Up! Up! Up!

0 Like Report