WisdomTree India Earnings Fund (EPI) Historical Stock Data
45.56 ↓0.14 (-0.31%)
As of May 3, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, EPI is up 0.01% a day on average. There have been 20 days where WisdomTree India Earnings Fund closed green and 10 days where EPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 45.48 | 45.56 | ↑$0.08 (0.18%) | 45.41 | 45.56 | 1.12M |
| 2024-05-02 | 45.55 | 45.70 | ↑$0.15 (0.33%) | 45.45 | 45.75 | 1.48M |
| 2024-05-01 | 45.24 | 45.24 | ↑$0.00 (0.00%) | 45.15 | 45.41 | 664.86K |
| 2024-04-30 | 45.36 | 45.16 | ↓$0.20 (-0.44%) | 45.15 | 45.36 | 858.72K |
| 2024-04-29 | 45.29 | 45.45 | ↑$0.16 (0.35%) | 45.29 | 45.46 | 1.66M |
| 2024-04-26 | 45.18 | 45.22 | ↑$0.04 (0.09%) | 45.11 | 45.26 | 1.98M |
| 2024-04-25 | 44.74 | 45.06 | ↑$0.32 (0.72%) | 44.72 | 45.07 | 684.11K |
| 2024-04-24 | 44.66 | 44.70 | ↑$0.04 (0.09%) | 44.55 | 44.71 | 716.77K |
| 2024-04-23 | 44.40 | 44.62 | ↑$0.22 (0.50%) | 44.36 | 44.65 | 1.06M |
| 2024-04-22 | 44.28 | 44.46 | ↑$0.18 (0.41%) | 44.25 | 44.51 | 601.37K |
| 2024-04-19 | 43.83 | 44.01 | ↑$0.18 (0.41%) | 43.83 | 44.06 | 699.80K |
| 2024-04-18 | 43.77 | 43.81 | ↑$0.04 (0.09%) | 43.62 | 43.94 | 669.75K |
| 2024-04-17 | 43.98 | 43.77 | ↓$0.21 (-0.48%) | 43.75 | 43.98 | 613.64K |
| 2024-04-16 | 43.95 | 43.90 | ↓$0.05 (-0.11%) | 43.81 | 44.00 | 780.12K |
| 2024-04-15 | 44.26 | 43.87 | ↓$0.39 (-0.88%) | 43.86 | 44.26 | 646.72K |
| 2024-04-12 | 44.40 | 44.04 | ↓$0.36 (-0.81%) | 43.98 | 44.40 | 604.11K |
| 2024-04-11 | 44.56 | 44.69 | ↑$0.13 (0.29%) | 44.37 | 44.73 | 627.18K |
| 2024-04-10 | 44.53 | 44.62 | ↑$0.09 (0.20%) | 44.35 | 44.62 | 885.04K |
| 2024-04-09 | 44.80 | 44.82 | ↑$0.02 (0.04%) | 44.62 | 44.83 | 490.92K |
| 2024-04-08 | 44.75 | 44.79 | ↑$0.04 (0.09%) | 44.57 | 44.86 | 514.75K |
| 2024-04-05 | 44.38 | 44.47 | ↑$0.09 (0.20%) | 44.27 | 44.55 | 532.56K |
| 2024-04-04 | 44.33 | 44.03 | ↓$0.30 (-0.68%) | 44.03 | 44.47 | 749.08K |
| 2024-04-03 | 44.10 | 44.21 | ↑$0.11 (0.25%) | 44.05 | 44.30 | 748.61K |
| 2024-04-02 | 43.95 | 43.88 | ↓$0.07 (-0.16%) | 43.87 | 44.01 | 733.84K |
| 2024-04-01 | 43.90 | 43.70 | ↓$0.20 (-0.46%) | 43.66 | 44.00 | 1.55M |
| 2024-03-29 | 43.48 | 43.56 | ↑$0.08 (0.18%) | 43.47 | 43.60 | 703K |
| 2024-03-28 | 43.48 | 43.56 | ↑$0.08 (0.18%) | 43.47 | 43.60 | 702.98K |
| 2024-03-27 | 43.20 | 43.16 | ↓$0.04 (-0.09%) | 43.07 | 43.20 | 749.79K |
| 2024-03-26 | 42.94 | 42.89 | ↓$0.05 (-0.12%) | 42.87 | 42.98 | 536.17K |
| 2024-03-25 | 42.69 | 42.72 | ↑$0.03 (0.07%) | 42.66 | 42.77 | 619.18K |
Create an account or log in to view more rows.
$EPI Holding Pattern
$EPI Keep up the pressure.
$EPI shorters eat my shit
$EPI still waiting to short this. Next Tuesday feels right for some reason
$EPI just fucking go already jeesh
$EPI i need more
$EPI news?
$EPI the future is so bright .. I gotta wear shades..
$EPI hows short doing? Keep short pls
we need your money.
$EPI I hope I never have to work for anyone again after this