WisdomTree India Earnings Fund (EPI) Historical Stock Data
45.02 ↓0.42 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPI is down -0.03% a day on average. There have been 16 days where WisdomTree India Earnings Fund closed green and 14 days where EPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 45.28 | 45.02 | ↓$0.26 (-0.57%) | 44.94 | 45.33 | 456.70K |
| 2025-12-11 | 45.29 | 45.44 | ↑$0.15 (0.33%) | 45.22 | 45.52 | 667.35K |
| 2025-12-10 | 45.21 | 45.29 | ↑$0.08 (0.18%) | 45.11 | 45.31 | 421.40K |
| 2025-12-09 | 45.22 | 45.22 | ↑$0.00 (0.00%) | 45.13 | 45.23 | 599.47K |
| 2025-12-08 | 45.20 | 44.95 | ↓$0.24 (-0.54%) | 44.88 | 45.20 | 787.57K |
| 2025-12-05 | 45.89 | 45.77 | ↓$0.12 (-0.26%) | 45.71 | 45.91 | 832.02K |
| 2025-12-04 | 45.68 | 45.68 | ↑$0.00 (0.00%) | 45.53 | 45.71 | 483.91K |
| 2025-12-03 | 45.40 | 45.33 | ↓$0.07 (-0.15%) | 45.17 | 45.47 | 616.09K |
| 2025-12-02 | 45.86 | 45.70 | ↓$0.16 (-0.35%) | 45.61 | 45.86 | 535.17K |
| 2025-12-01 | 46.31 | 46.08 | ↓$0.23 (-0.50%) | 46.08 | 46.31 | 389.42K |
| 2025-11-28 | 46.28 | 46.45 | ↑$0.17 (0.37%) | 46.28 | 46.54 | 315.04K |
| 2025-11-26 | 46.28 | 46.42 | ↑$0.14 (0.30%) | 46.25 | 46.45 | 1.26M |
| 2025-11-25 | 45.83 | 46.04 | ↑$0.21 (0.46%) | 45.77 | 46.07 | 814.99K |
| 2025-11-24 | 45.84 | 45.91 | ↑$0.07 (0.15%) | 45.82 | 46.00 | 800.80K |
| 2025-11-21 | 45.82 | 45.91 | ↑$0.09 (0.20%) | 45.66 | 46.02 | 0.97M |
| 2025-11-20 | 46.74 | 46.43 | ↓$0.31 (-0.66%) | 46.37 | 46.83 | 875.51K |
| 2025-11-19 | 46.52 | 46.61 | ↑$0.09 (0.19%) | 46.52 | 46.75 | 453.32K |
| 2025-11-18 | 46.30 | 46.39 | ↑$0.09 (0.19%) | 46.20 | 46.49 | 379.03K |
| 2025-11-17 | 46.60 | 46.46 | ↓$0.14 (-0.30%) | 46.42 | 46.68 | 577.79K |
| 2025-11-14 | 46.28 | 46.47 | ↑$0.19 (0.41%) | 46.21 | 46.56 | 541.56K |
| 2025-11-13 | 46.36 | 46.08 | ↓$0.28 (-0.60%) | 46.05 | 46.38 | 614.80K |
| 2025-11-12 | 46.54 | 46.47 | ↓$0.07 (-0.15%) | 46.45 | 46.55 | 438.40K |
| 2025-11-11 | 46.39 | 46.67 | ↑$0.28 (0.60%) | 46.39 | 46.71 | 589.93K |
| 2025-11-10 | 46.00 | 46.10 | ↑$0.10 (0.22%) | 45.92 | 46.10 | 595.67K |
| 2025-11-07 | 45.77 | 45.79 | ↑$0.02 (0.04%) | 45.54 | 45.79 | 515.56K |
| 2025-11-06 | 45.88 | 45.60 | ↓$0.28 (-0.61%) | 45.51 | 45.88 | 846.53K |
| 2025-11-05 | 46.07 | 46.31 | ↑$0.24 (0.52%) | 46.07 | 46.33 | 584.90K |
| 2025-11-04 | 46.07 | 46.02 | ↓$0.05 (-0.11%) | 45.96 | 46.13 | 0.98M |
| 2025-11-03 | 46.39 | 46.38 | ↓$0.01 (-0.02%) | 46.24 | 46.40 | 354.15K |
| 2025-10-31 | 46.28 | 46.19 | ↓$0.09 (-0.19%) | 46.05 | 46.28 | 503.50K |
Create an account or log in to view more rows.
$EPI Let it go...
$EPI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$EPI it's true....
$EPI green monday
$EPI Longs will be rewarded handsomely
$EPI green monday
$EPI we back boys
$EPI hows short doing? Keep short pls
we need your money.
$EPI what time we going green?
$EPI headed back to all time highs shortly