WisdomTree India Earnings Fund (EPI) Historical Stock Data
44.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EPI is up 0.10% a day on average. There have been 18 days where WisdomTree India Earnings Fund closed green and 12 days where EPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 44.95 | 44.91 | ↓$0.04 (-0.09%) | 44.68 | 44.98 | 4.08M |
| 2025-04-17 | 43.88 | 44.04 | ↑$0.16 (0.36%) | 43.88 | 44.31 | 1.41M |
| 2025-04-16 | 43.46 | 43.07 | ↓$0.39 (-0.90%) | 42.99 | 43.56 | 1.56M |
| 2025-04-15 | 43.24 | 43.09 | ↓$0.15 (-0.35%) | 43.07 | 43.43 | 1.58M |
| 2025-04-14 | 43.20 | 43.10 | ↓$0.10 (-0.23%) | 42.95 | 43.29 | 0.97M |
| 2025-04-11 | 42.30 | 42.73 | ↑$0.43 (1.02%) | 42.17 | 42.79 | 2.01M |
| 2025-04-10 | 42.64 | 42.52 | ↓$0.12 (-0.28%) | 41.83 | 42.64 | 2.08M |
| 2025-04-09 | 41.00 | 43.08 | ↑$2.08 (5.07%) | 40.86 | 43.37 | 2.54M |
| 2025-04-08 | 42.44 | 41.30 | ↓$1.14 (-2.69%) | 41.08 | 42.44 | 1.58M |
| 2025-04-07 | 41.22 | 41.44 | ↑$0.22 (0.53%) | 40.98 | 42.28 | 1.79M |
| 2025-04-04 | 42.17 | 41.47 | ↓$0.70 (-1.66%) | 41.27 | 42.17 | 2.77M |
| 2025-04-03 | 43.61 | 43.50 | ↓$0.11 (-0.25%) | 43.50 | 43.71 | 1.24M |
| 2025-04-02 | 43.69 | 43.91 | ↑$0.22 (0.50%) | 43.64 | 44.00 | 788.16K |
| 2025-04-01 | 43.37 | 43.50 | ↑$0.13 (0.30%) | 43.29 | 43.58 | 737.43K |
| 2025-03-31 | 43.38 | 43.71 | ↑$0.33 (0.76%) | 43.32 | 43.76 | 726.10K |
| 2025-03-28 | 43.92 | 43.48 | ↓$0.44 (-1.00%) | 43.48 | 43.92 | 642.21K |
| 2025-03-27 | 43.93 | 43.95 | ↑$0.02 (0.05%) | 43.87 | 44.01 | 593.58K |
| 2025-03-26 | 43.78 | 43.63 | ↓$0.15 (-0.34%) | 43.61 | 43.84 | 809.82K |
| 2025-03-25 | 44.02 | 44.21 | ↑$0.19 (0.43%) | 43.98 | 44.21 | 1.08M |
| 2025-03-24 | 44.21 | 44.23 | ↑$0.02 (0.05%) | 44.18 | 44.32 | 1.01M |
| 2025-03-21 | 43.59 | 43.60 | ↑$0.01 (0.02%) | 43.49 | 43.70 | 865.38K |
| 2025-03-20 | 42.83 | 42.93 | ↑$0.10 (0.23%) | 42.79 | 43.03 | 628.75K |
| 2025-03-19 | 42.68 | 42.85 | ↑$0.17 (0.40%) | 42.59 | 42.95 | 870.73K |
| 2025-03-18 | 42.15 | 42.20 | ↑$0.05 (0.12%) | 42.10 | 42.32 | 2.08M |
| 2025-03-17 | 41.54 | 41.83 | ↑$0.29 (0.70%) | 41.50 | 41.85 | 1.11M |
| 2025-03-14 | 41.33 | 41.43 | ↑$0.10 (0.24%) | 41.25 | 41.43 | 504.05K |
| 2025-03-13 | 41.00 | 41.08 | ↑$0.08 (0.20%) | 40.99 | 41.15 | 645.43K |
| 2025-03-12 | 41.21 | 41.19 | ↓$0.02 (-0.05%) | 41.09 | 41.25 | 0.92M |
| 2025-03-11 | 41.23 | 41.24 | ↑$0.01 (0.02%) | 41.06 | 41.37 | 876.80K |
| 2025-03-10 | 41.11 | 40.99 | ↓$0.12 (-0.29%) | 40.83 | 41.18 | 1.39M |
Create an account or log in to view more rows.
$EPI headed back to all time highs shortly
$EPI recovery hasn’t even started yet.. imo
$EPI lol who sold
$EPI overvalued
$EPI PT?
$EPI go to the bathroom
come back to green! I like it!
$EPI Bears always win...
Bulls have to be forever bagholders....
$EPI I like it
$EPI LFGGGGGG
$EPI jeez