WisdomTree India Earnings Fund (EPI) Historical Stock Data

34.11 ↑0.13 (0.40%)
As of December 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, EPI is up 0.18% a day on average. There have been 20 days where WisdomTree India Earnings Fund closed green and 10 days where EPI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3033.8733.97↑$0.10 (0.30%)33.4733.97612.93K
2022-11-2933.3233.42↑$0.10 (0.30%)33.2933.43382.59K
2022-11-2833.3033.17↓$0.13 (-0.39%)33.1133.45605.62K
2022-11-2533.2733.25↓$0.02 (-0.06%)33.2133.28168.43K
2022-11-2332.7732.80↑$0.03 (0.09%)32.7232.85225.95K
2022-11-2232.7332.83↑$0.10 (0.31%)32.7332.84142.51K
2022-11-2132.6332.59↓$0.04 (-0.12%)32.5132.64200.72K
2022-11-1832.7932.80↑$0.01 (0.03%)32.6632.81107.92K
2022-11-1732.5732.83↑$0.26 (0.80%)32.5732.83212.07K
2022-11-1633.0032.85↓$0.15 (-0.45%)32.8433.02216.32K
2022-11-1533.6233.31↓$0.31 (-0.92%)33.1933.64288.41K
2022-11-1433.2033.22↑$0.02 (0.06%)33.1133.44296.06K
2022-11-1133.4733.51↑$0.04 (0.12%)33.2533.57324.09K
2022-11-1033.2533.57↑$0.32 (0.96%)33.1433.601.36M
2022-11-0932.8832.65↓$0.23 (-0.70%)32.6532.99306.72K
2022-11-0833.0733.24↑$0.17 (0.51%)33.0333.30276.88K
2022-11-0732.8932.90↑$0.01 (0.03%)32.7932.99367.78K
2022-11-0432.5732.80↑$0.23 (0.71%)32.4632.84647.62K
2022-11-0331.7431.98↑$0.24 (0.76%)31.7432.05177.07K
2022-11-0231.8931.70↓$0.19 (-0.60%)31.7032.30457.66K
2022-11-0132.1631.99↓$0.17 (-0.53%)31.9832.23205.55K
2022-10-3131.6831.83↑$0.15 (0.47%)31.6431.85171.83K
2022-10-2831.6432.04↑$0.40 (1.26%)31.6032.04287.33K
2022-10-2731.9831.86↓$0.12 (-0.38%)31.8132.12201.83K
2022-10-2631.9832.13↑$0.15 (0.47%)31.9332.32208.80K
2022-10-2531.5031.83↑$0.33 (1.05%)31.5031.84160.90K
2022-10-2431.5631.63↑$0.07 (0.22%)31.3631.64254.49K
2022-10-2131.2431.61↑$0.37 (1.18%)31.1231.62183.74K
2022-10-2031.2031.10↓$0.10 (-0.32%)31.1031.53216.96K
2022-10-1930.7130.75↑$0.04 (0.13%)30.6330.86230.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$EPI When they tell me diversifying is for idiots

0 Like Report
4texin

$EPI Like if you’re a bull

0 Like Report