WisdomTree Emerging Markets Corporate Bond Fund (EMCB) Historical Stock Data
63.74 ↑0.28 (0.44%)
As of April 22, 2024, 2:52pm EST.
Historical Data
In the past 30 trading days, EMCB is up 0.10% a day on average. There have been 21 days where WisdomTree Emerging Markets Corporate Bond Fund closed green and 9 days where EMCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 63.61 | 63.74 | ↑$0.13 (0.21%) | 63.61 | 63.97 | 2.54K |
| 2024-04-25 | 63.91 | 63.46 | ↓$0.45 (-0.70%) | 63.46 | 63.91 | 1.56K |
| 2024-04-24 | 63.38 | 63.61 | ↑$0.23 (0.36%) | 63.38 | 63.61 | 534 |
| 2024-04-23 | 63.70 | 63.88 | ↑$0.17 (0.27%) | 63.70 | 64.13 | 8.51K |
| 2024-04-22 | 63.56 | 63.76 | ↑$0.20 (0.31%) | 63.56 | 63.76 | 766 |
| 2024-04-19 | 63.64 | 63.77 | ↑$0.13 (0.20%) | 63.52 | 63.90 | 2.87K |
| 2024-04-18 | 63.59 | 63.59 | ↑$0.00 (0.00%) | 62.18 | 64.20 | 9.53K |
| 2024-04-17 | 63.92 | 63.71 | ↓$0.21 (-0.33%) | 63.67 | 64.22 | 3.48K |
| 2024-04-16 | 64.08 | 63.95 | ↓$0.13 (-0.20%) | 63.95 | 64.08 | 661 |
| 2024-04-15 | 63.74 | 63.74 | ↑$0.00 (0.00%) | 63.74 | 63.74 | 189 |
| 2024-04-12 | 64.10 | 64.10 | ↑$0.00 (0.00%) | 64.10 | 64.10 | 416 |
| 2024-04-11 | 64.15 | 64.18 | ↑$0.04 (0.06%) | 64.15 | 64.23 | 2.43K |
| 2024-04-10 | 64.52 | 64.27 | ↓$0.25 (-0.39%) | 63.92 | 64.52 | 1.40K |
| 2024-04-09 | 64.31 | 64.54 | ↑$0.22 (0.35%) | 64.26 | 64.86 | 6.80K |
| 2024-04-08 | 64.86 | 64.40 | ↓$0.46 (-0.71%) | 64.40 | 64.86 | 820 |
| 2024-04-05 | 64.14 | 64.41 | ↑$0.27 (0.42%) | 64.14 | 64.70 | 1.54K |
| 2024-04-04 | 64.53 | 64.55 | ↑$0.02 (0.03%) | 64.53 | 64.55 | 548 |
| 2024-04-03 | 64.33 | 64.56 | ↑$0.23 (0.36%) | 64.33 | 64.78 | 5.13K |
| 2024-04-02 | 64.43 | 64.66 | ↑$0.23 (0.36%) | 64.35 | 64.88 | 17.74K |
| 2024-04-01 | 64.84 | 64.42 | ↓$0.42 (-0.66%) | 64.42 | 64.84 | 3.57K |
| 2024-03-28 | 64.75 | 64.67 | ↓$0.07 (-0.11%) | 64.31 | 64.94 | 6.65K |
| 2024-03-27 | 64.20 | 64.75 | ↑$0.55 (0.86%) | 63.90 | 64.92 | 7.20K |
| 2024-03-26 | 64.32 | 64.77 | ↑$0.45 (0.70%) | 64.32 | 64.81 | 3.10K |
| 2024-03-25 | 64.32 | 64.22 | ↓$0.10 (-0.16%) | 64.22 | 64.76 | 1.93K |
| 2024-03-22 | 64.64 | 64.60 | ↓$0.04 (-0.06%) | 64.42 | 65.00 | 11.69K |
| 2024-03-21 | 64.53 | 64.65 | ↑$0.12 (0.19%) | 64.53 | 64.70 | 1.56K |
| 2024-03-20 | 64.27 | 64.60 | ↑$0.33 (0.52%) | 64.27 | 64.74 | 1.71K |
| 2024-03-19 | 64.33 | 64.49 | ↑$0.16 (0.24%) | 64.33 | 64.54 | 1.97K |
| 2024-03-18 | 64.14 | 64.39 | ↑$0.25 (0.40%) | 64.14 | 64.73 | 3.56K |
| 2024-03-15 | 64.00 | 64.40 | ↑$0.39 (0.62%) | 63.90 | 64.73 | 4.14K |
Create an account or log in to view more rows.
$EMCB bears haha
$EMCB Bears get cremated today
$EMCB when's the offering?
$EMCB wow
$EMCB When they tell me diversifying is for idiots
$EMCB Spike it!
$EMCB I don't know shit
but I know I'm holdin till I at least triple up
$EMCB holding and buying these dips is so easy.
$EMCB this market love evrry dips let’s see
$EMCB hi hi