WisdomTree Emerging Markets Local Debt Fund (ELD) Historical Stock Data
26.74 ↑0.25 (0.96%)
As of May 2, 2024, 11:21am EST.
Historical Data
In the past 30 trading days, ELD is up 0.01% a day on average. There have been 14 days where WisdomTree Emerging Markets Local Debt Fund closed green and 16 days where ELD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 26.60 | 26.74 | ↑$0.14 (0.53%) | 26.39 | 26.75 | 15.92K |
| 2024-05-01 | 26.34 | 26.49 | ↑$0.15 (0.56%) | 26.34 | 26.56 | 27.51K |
| 2024-04-30 | 26.44 | 26.43 | ↓$0.01 (-0.04%) | 26.27 | 26.45 | 4.75K |
| 2024-04-29 | 26.25 | 26.66 | ↑$0.41 (1.56%) | 26.24 | 26.73 | 247.21K |
| 2024-04-26 | 26.52 | 26.67 | ↑$0.15 (0.55%) | 26.52 | 26.74 | 57.40K |
| 2024-04-25 | 26.82 | 26.53 | ↓$0.29 (-1.08%) | 26.51 | 26.88 | 4.24K |
| 2024-04-24 | 26.57 | 26.91 | ↑$0.34 (1.28%) | 26.54 | 26.93 | 9.76K |
| 2024-04-23 | 26.83 | 26.87 | ↑$0.03 (0.13%) | 26.77 | 26.98 | 7.25K |
| 2024-04-22 | 26.96 | 26.86 | ↓$0.10 (-0.39%) | 26.59 | 26.96 | 3.17K |
| 2024-04-19 | 26.91 | 26.99 | ↑$0.08 (0.29%) | 26.57 | 27.01 | 5.55K |
| 2024-04-18 | 26.75 | 26.73 | ↓$0.02 (-0.09%) | 26.53 | 26.96 | 16.09K |
| 2024-04-17 | 26.56 | 26.75 | ↑$0.19 (0.72%) | 26.52 | 26.85 | 10.23K |
| 2024-04-16 | 26.63 | 26.51 | ↓$0.12 (-0.46%) | 26.47 | 26.83 | 19.03K |
| 2024-04-15 | 27.01 | 26.78 | ↓$0.23 (-0.84%) | 26.72 | 27.19 | 7.22K |
| 2024-04-12 | 27.13 | 27.14 | ↑$0.01 (0.03%) | 27.04 | 27.22 | 5.22K |
| 2024-04-11 | 27.24 | 27.21 | ↓$0.03 (-0.10%) | 27.14 | 27.74 | 7.98K |
| 2024-04-10 | 27.32 | 27.24 | ↓$0.08 (-0.27%) | 27.19 | 27.32 | 3.85K |
| 2024-04-09 | 27.72 | 27.65 | ↓$0.07 (-0.26%) | 27.20 | 27.72 | 3.47K |
| 2024-04-08 | 27.66 | 27.51 | ↓$0.15 (-0.54%) | 27.37 | 27.66 | 14.46K |
| 2024-04-05 | 27.46 | 27.48 | ↑$0.02 (0.07%) | 27.46 | 27.48 | 2.08K |
| 2024-04-04 | 27.46 | 27.37 | ↓$0.09 (-0.32%) | 27.37 | 27.56 | 2.62K |
| 2024-04-03 | 27.30 | 27.35 | ↑$0.05 (0.18%) | 27.19 | 27.51 | 7.88K |
| 2024-04-02 | 27.26 | 27.21 | ↓$0.05 (-0.18%) | 27.18 | 27.50 | 16.11K |
| 2024-04-01 | 27.47 | 27.24 | ↓$0.23 (-0.83%) | 27.23 | 27.47 | 4.20K |
| 2024-03-28 | 27.32 | 27.38 | ↑$0.06 (0.21%) | 27.28 | 27.38 | 3.85K |
| 2024-03-27 | 27.44 | 27.37 | ↓$0.07 (-0.26%) | 27.30 | 27.47 | 4.97K |
| 2024-03-26 | 27.26 | 27.34 | ↑$0.08 (0.30%) | 27.26 | 27.44 | 6.99K |
| 2024-03-25 | 27.38 | 27.38 | ↑$0.00 (0.02%) | 27.33 | 27.48 | 4.56K |
| 2024-03-22 | 27.41 | 27.37 | ↓$0.04 (-0.16%) | 27.31 | 27.47 | 10.90K |
| 2024-03-21 | 27.64 | 27.58 | ↓$0.06 (-0.21%) | 27.57 | 27.65 | 8.68K |
Create an account or log in to view more rows.
$ELD time to run
$ELD im in.
$ELD go time
$ELD this is my only green stonk!
I really like this stonk.
$ELD might get a sell off today
$ELD HERE WE GO
$ELD gap it slap it ask it !
$ELD I gave in! Bought more 100 shares
$ELD buy and hold and get rewarded
$ELD we always finish green after a red week. Less go!