Innovator MSCI Emerging Markets Power Buffer ETF - July (EJUL) Historical Stock Data
24.29 ↓0.13 (-0.53%)
As of May 7, 2024, 2:06pm EST.
Historical Data
In the past 30 trading days, EJUL is up 0.10% a day on average. There have been 18 days where Innovator MSCI Emerging Markets Power Buffer ETF - July closed green and 12 days where EJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 24.38 | 24.42 | ↑$0.04 (0.16%) | 24.38 | 24.43 | 3.87K |
| 2024-05-03 | 24.28 | 24.43 | ↑$0.15 (0.61%) | 24.28 | 24.43 | 5.49K |
| 2024-05-02 | 24.00 | 24.26 | ↑$0.26 (1.08%) | 23.97 | 24.27 | 4.06K |
| 2024-05-01 | 23.70 | 23.75 | ↑$0.05 (0.20%) | 23.70 | 23.90 | 34.60K |
| 2024-04-30 | 23.84 | 23.74 | ↓$0.10 (-0.42%) | 23.73 | 23.84 | 12.76K |
| 2024-04-29 | 23.86 | 23.96 | ↑$0.10 (0.42%) | 23.86 | 23.96 | 3.18K |
| 2024-04-26 | 23.80 | 23.82 | ↑$0.02 (0.07%) | 23.80 | 23.86 | 6.08K |
| 2024-04-25 | 23.46 | 23.62 | ↑$0.16 (0.70%) | 23.46 | 23.63 | 13.21K |
| 2024-04-24 | 23.56 | 23.60 | ↑$0.04 (0.17%) | 23.52 | 23.60 | 6.79K |
| 2024-04-23 | 23.41 | 23.57 | ↑$0.16 (0.70%) | 23.41 | 23.57 | 4.58K |
| 2024-04-22 | 23.29 | 23.45 | ↑$0.16 (0.70%) | 23.29 | 23.45 | 7.14K |
| 2024-04-19 | 23.29 | 23.30 | ↑$0.01 (0.03%) | 23.25 | 23.37 | 9.80K |
| 2024-04-18 | 23.40 | 23.36 | ↓$0.04 (-0.17%) | 23.30 | 23.43 | 19.02K |
| 2024-04-17 | 23.30 | 23.32 | ↑$0.02 (0.11%) | 23.28 | 23.38 | 14.41K |
| 2024-04-16 | 23.27 | 23.34 | ↑$0.07 (0.32%) | 23.27 | 23.40 | 9.32K |
| 2024-04-15 | 23.66 | 23.53 | ↓$0.13 (-0.56%) | 23.49 | 23.66 | 3.83K |
| 2024-04-12 | 23.64 | 23.57 | ↓$0.07 (-0.29%) | 23.57 | 23.64 | 1.94K |
| 2024-04-11 | 23.91 | 23.96 | ↑$0.06 (0.25%) | 23.91 | 24.01 | 5.27K |
| 2024-04-10 | 23.94 | 23.86 | ↓$0.08 (-0.32%) | 23.82 | 23.96 | 18.40K |
| 2024-04-09 | 24.12 | 24.11 | ↓$0.01 (-0.02%) | 24.08 | 24.20 | 88.50K |
| 2024-04-08 | 24.01 | 23.98 | ↓$0.03 (-0.11%) | 23.97 | 24.03 | 10.08K |
| 2024-04-05 | 23.79 | 23.86 | ↑$0.07 (0.31%) | 23.79 | 23.92 | 14.28K |
| 2024-04-04 | 24.02 | 23.84 | ↓$0.18 (-0.73%) | 23.84 | 24.10 | 9.65K |
| 2024-04-03 | 23.77 | 23.90 | ↑$0.13 (0.56%) | 23.74 | 23.98 | 316.38K |
| 2024-04-02 | 23.96 | 23.88 | ↓$0.08 (-0.34%) | 23.87 | 23.97 | 10.82K |
| 2024-04-01 | 23.95 | 23.85 | ↓$0.09 (-0.40%) | 23.80 | 23.95 | 28.54K |
| 2024-03-28 | 23.86 | 23.80 | ↓$0.06 (-0.24%) | 23.80 | 23.86 | 3.13K |
| 2024-03-27 | 23.67 | 23.74 | ↑$0.07 (0.30%) | 23.66 | 23.76 | 10.71K |
| 2024-03-26 | 23.72 | 23.78 | ↑$0.06 (0.25%) | 23.69 | 23.78 | 6.79K |
| 2024-03-25 | 23.78 | 23.71 | ↓$0.07 (-0.29%) | 23.71 | 23.78 | 6.22K |
Create an account or log in to view more rows.
$EJUL you wanna be a successful trader close your trades green
$EJUL Don't hold!!! Buy it
$EJUL just waiting ….
$EJUL Who else bought the dip on Friday?
$EJUL when is the casino going to reopen. I want some money
$EJUL When in doubt...
$EJUL swing puts
$EJUL every dip gets bought up.
$EJUL Wish I shorted
$EJUL not good