ProShares Ultra MSCI EAFE (EFO) Historical Stock Data
43.42 ↑0.02 (0.04%)
As of April 30, 2024, 3:03pm EST.
Historical Data
In the past 30 trading days, EFO is down -0.15% a day on average. There have been 16 days where ProShares Ultra MSCI EAFE closed green and 14 days where EFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 43.40 | 43.42 | ↑$0.02 (0.05%) | 42.44 | 43.49 | 2.73K |
| 2024-04-30 | 44.39 | 43.40 | ↓$0.98 (-2.22%) | 43.40 | 44.65 | 9.42K |
| 2024-04-29 | 44.51 | 44.72 | ↑$0.21 (0.47%) | 44.51 | 44.72 | 0.90K |
| 2024-04-26 | 44.22 | 44.37 | ↑$0.16 (0.36%) | 44.22 | 44.37 | 357 |
| 2024-04-25 | 43.07 | 43.69 | ↑$0.62 (1.43%) | 43.07 | 43.69 | 468 |
| 2024-04-24 | 44.10 | 44.17 | ↑$0.07 (0.17%) | 44.10 | 44.17 | 1.04K |
| 2024-04-23 | 44.31 | 44.35 | ↑$0.04 (0.09%) | 44.18 | 44.35 | 9.41K |
| 2024-04-22 | 42.92 | 43.40 | ↑$0.48 (1.13%) | 42.92 | 43.50 | 8.49K |
| 2024-04-19 | 42.41 | 42.28 | ↓$0.13 (-0.31%) | 42.24 | 42.41 | 5.79K |
| 2024-04-18 | 42.85 | 42.39 | ↓$0.45 (-1.06%) | 42.39 | 42.86 | 7.61K |
| 2024-04-17 | 42.74 | 42.68 | ↓$0.06 (-0.15%) | 42.55 | 42.83 | 2.18K |
| 2024-04-16 | 42.64 | 42.64 | ↑$0.00 (0.01%) | 42.55 | 42.81 | 4.40K |
| 2024-04-15 | 44.07 | 43.37 | ↓$0.70 (-1.58%) | 43.30 | 44.21 | 8.04K |
| 2024-04-12 | 44.09 | 43.76 | ↓$0.33 (-0.76%) | 43.76 | 44.09 | 508 |
| 2024-04-11 | 45.56 | 45.23 | ↓$0.33 (-0.72%) | 45.23 | 45.56 | 484 |
| 2024-04-10 | 44.88 | 44.88 | ↑$0.00 (0.00%) | 44.88 | 44.88 | 321 |
| 2024-04-09 | 46.42 | 46.23 | ↓$0.19 (-0.41%) | 46.23 | 46.81 | 486 |
| 2024-04-08 | 46.59 | 46.13 | ↓$0.46 (-1.00%) | 46.11 | 46.59 | 1.22K |
| 2024-04-05 | 45.73 | 45.82 | ↑$0.09 (0.20%) | 45.66 | 45.82 | 1.33K |
| 2024-04-04 | 46.86 | 45.60 | ↓$1.26 (-2.70%) | 45.60 | 46.88 | 638 |
| 2024-04-03 | 46.34 | 46.34 | ↑$0.00 (0.00%) | 46.34 | 46.34 | 184 |
| 2024-04-02 | 45.53 | 45.86 | ↑$0.33 (0.72%) | 45.52 | 45.91 | 10.69K |
| 2024-04-01 | 46.61 | 46.51 | ↓$0.10 (-0.23%) | 46.39 | 47.02 | 23.72K |
| 2024-03-28 | 47.03 | 47.03 | ↑$0.00 (0.00%) | 46.88 | 47.16 | 3.01K |
| 2024-03-27 | 47.03 | 47.16 | ↑$0.13 (0.27%) | 47.03 | 47.16 | 338 |
| 2024-03-26 | 46.72 | 46.67 | ↓$0.05 (-0.10%) | 46.65 | 46.72 | 1.49K |
| 2024-03-25 | 46.57 | 46.57 | ↓$0.00 (0.00%) | 46.57 | 46.71 | 5.45K |
| 2024-03-22 | 46.79 | 46.79 | ↑$0.00 (0.00%) | 46.79 | 46.79 | 32 |
| 2024-03-21 | 47.15 | 46.98 | ↓$0.17 (-0.37%) | 46.98 | 47.15 | 694 |
| 2024-03-20 | 45.99 | 46.98 | ↑$0.99 (2.15%) | 45.99 | 47.16 | 10.75K |
Create an account or log in to view more rows.
$EFO I warned everyone this company sucks
$EFO to the moon
$EFO hmm...
$EFO all in
$EFO low volume today isn’t necessarily a bad thing
$EFO wow! I sold too early
$EFO Not another do nothing day
$EFO -
Buy
buy
buy!
$EFO puts r going to print tomorrow
$EFO buy buy buy!!