ProShares Ultra MSCI EAFE (EFO) Historical Stock Data
42.39 ↓0.28 (-0.66%)
As of April 18, 2024, 11:54am EST.
Historical Data
In the past 30 trading days, EFO is down -0.22% a day on average. There have been 14 days where ProShares Ultra MSCI EAFE closed green and 16 days where EFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 42.85 | 42.39 | ↓$0.45 (-1.06%) | 42.39 | 42.86 | 7.61K |
| 2024-04-17 | 42.74 | 42.68 | ↓$0.06 (-0.15%) | 42.55 | 42.83 | 2.18K |
| 2024-04-16 | 42.64 | 42.64 | ↑$0.00 (0.01%) | 42.55 | 42.81 | 4.40K |
| 2024-04-15 | 44.07 | 43.37 | ↓$0.70 (-1.58%) | 43.30 | 44.21 | 8.04K |
| 2024-04-12 | 44.09 | 43.76 | ↓$0.33 (-0.76%) | 43.76 | 44.09 | 508 |
| 2024-04-11 | 45.56 | 45.23 | ↓$0.33 (-0.72%) | 45.23 | 45.56 | 484 |
| 2024-04-10 | 44.88 | 44.88 | ↑$0.00 (0.00%) | 44.88 | 44.88 | 321 |
| 2024-04-09 | 46.42 | 46.23 | ↓$0.19 (-0.41%) | 46.23 | 46.81 | 486 |
| 2024-04-08 | 46.59 | 46.13 | ↓$0.46 (-1.00%) | 46.11 | 46.59 | 1.22K |
| 2024-04-05 | 45.73 | 45.82 | ↑$0.09 (0.20%) | 45.66 | 45.82 | 1.33K |
| 2024-04-04 | 46.86 | 45.60 | ↓$1.26 (-2.70%) | 45.60 | 46.88 | 638 |
| 2024-04-03 | 46.34 | 46.34 | ↑$0.00 (0.00%) | 46.34 | 46.34 | 184 |
| 2024-04-02 | 45.53 | 45.86 | ↑$0.33 (0.72%) | 45.52 | 45.91 | 10.69K |
| 2024-04-01 | 46.61 | 46.51 | ↓$0.10 (-0.23%) | 46.39 | 47.02 | 23.72K |
| 2024-03-28 | 47.03 | 47.03 | ↑$0.00 (0.00%) | 46.88 | 47.16 | 3.01K |
| 2024-03-27 | 47.03 | 47.16 | ↑$0.13 (0.27%) | 47.03 | 47.16 | 338 |
| 2024-03-26 | 46.72 | 46.67 | ↓$0.05 (-0.10%) | 46.65 | 46.72 | 1.49K |
| 2024-03-25 | 46.57 | 46.57 | ↓$0.00 (0.00%) | 46.57 | 46.71 | 5.45K |
| 2024-03-22 | 46.79 | 46.79 | ↑$0.00 (0.00%) | 46.79 | 46.79 | 32 |
| 2024-03-21 | 47.15 | 46.98 | ↓$0.17 (-0.37%) | 46.98 | 47.15 | 694 |
| 2024-03-20 | 45.99 | 46.98 | ↑$0.99 (2.15%) | 45.99 | 47.16 | 10.75K |
| 2024-03-19 | 45.95 | 46.25 | ↑$0.29 (0.63%) | 45.95 | 46.25 | 183 |
| 2024-03-18 | 46.15 | 46.05 | ↓$0.10 (-0.22%) | 46.05 | 46.15 | 1.89K |
| 2024-03-15 | 46.22 | 46.10 | ↓$0.13 (-0.27%) | 46.10 | 46.22 | 5.29K |
| 2024-03-14 | 46.73 | 46.04 | ↓$0.69 (-1.48%) | 46.04 | 46.74 | 1.48K |
| 2024-03-13 | 46.66 | 46.61 | ↓$0.05 (-0.11%) | 46.61 | 46.70 | 5.20K |
| 2024-03-12 | 46.64 | 46.78 | ↑$0.14 (0.31%) | 46.64 | 46.83 | 1.56K |
| 2024-03-11 | 45.96 | 46.04 | ↑$0.07 (0.16%) | 45.91 | 46.04 | 1.23K |
| 2024-03-08 | 46.63 | 46.63 | ↑$0.00 (0.00%) | 46.63 | 46.63 | 2.13K |
| 2024-03-07 | 46.88 | 46.93 | ↑$0.05 (0.10%) | 46.88 | 46.93 | 1.47K |
Create an account or log in to view more rows.
$EFO to the moon
$EFO hmm...
$EFO all in
$EFO low volume today isn’t necessarily a bad thing
$EFO wow! I sold too early
$EFO Not another do nothing day
$EFO -
Buy
buy
buy!
$EFO puts r going to print tomorrow
$EFO buy buy buy!!
$EFO HOLDING STRONG FOR ALL OF YOU