ProShares Ultra MSCI EAFE (EFO) Historical Stock Data

37.96 ↓2.85 (-6.98%)

As of January 11, 2023, 2:30pm EST.

Historical Data

In the past 30 trading days, EFO is up 0.22% a day on average. There have been 17 days where ProShares Ultra MSCI EAFE closed green and 13 days where EFO closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	40.69	40.81	↑$0.12 (0.30%)	40.69	41.00	2.72K
2023-01-26	40.50	41.30	↑$0.80 (1.98%)	40.50	41.30	11.94K
2023-01-25	40.25	40.93	↑$0.68 (1.69%)	40.17	40.95	1.41K
2023-01-24	40.14	40.57	↑$0.43 (1.07%)	40.14	40.57	1.44K
2023-01-23	39.95	40.29	↑$0.34 (0.85%)	39.93	40.59	13.82K
2023-01-20	39.58	40.33	↑$0.75 (1.90%)	39.58	40.33	14.14K
2023-01-19	39.36	39.57	↑$0.21 (0.54%)	39.25	39.64	6.23K
2023-01-18	40.79	39.69	↓$1.10 (-2.69%)	39.67	40.83	2.27K
2023-01-17	40.00	39.81	↓$0.19 (-0.47%)	39.81	40.15	15.36K
2023-01-13	39.28	39.74	↑$0.46 (1.17%)	39.28	39.74	23.21K
2023-01-12	38.92	39.36	↑$0.44 (1.12%)	38.60	39.37	3.34K
2023-01-11	38.05	38.23	↑$0.18 (0.47%)	37.96	38.23	1.79K
2023-01-10	37.18	37.68	↑$0.50 (1.34%)	37.18	37.73	3.62K
2023-01-09	37.56	37.47	↓$0.09 (-0.23%)	37.47	38.09	2.14K
2023-01-06	36.82	37.13	↑$0.31 (0.85%)	36.82	37.13	1.62K
2023-01-05	35.59	35.40	↓$0.19 (-0.52%)	35.33	35.59	6.33K
2023-01-04	35.86	36.12	↑$0.26 (0.73%)	35.86	36.33	6K
2023-01-03	35.48	35.18	↓$0.30 (-0.85%)	34.99	35.55	17.19K
2022-12-30	35.00	34.71	↓$0.29 (-0.83%)	34.55	35.00	4.68K
2022-12-29	35.49	35.42	↓$0.07 (-0.21%)	35.38	35.49	12.15K
2022-12-28	34.54	34.40	↓$0.13 (-0.39%)	34.35	34.62	1.25K
2022-12-27	33.90	34.95	↑$1.05 (3.10%)	33.43	35.08	12.38K
2022-12-23	34.82	34.94	↑$0.12 (0.34%)	34.70	34.94	5.53K
2022-12-22	34.64	34.77	↑$0.13 (0.38%)	34.11	34.80	12.55K
2022-12-21	35.40	35.32	↓$0.08 (-0.23%)	35.32	35.40	663
2022-12-20	34.93	34.62	↓$0.31 (-0.88%)	34.47	34.93	5.09K
2022-12-19	34.19	34.12	↓$0.07 (-0.20%)	34.12	34.29	10.54K
2022-12-16	34.34	34.59	↑$0.25 (0.73%)	34.34	34.59	779
2022-12-15	36.36	35.17	↓$1.20 (-3.29%)	35.17	36.36	382
2022-12-14	37.53	37.15	↓$0.38 (-1.02%)	37.15	37.53	1.22K