ProShares Ultra MSCI EAFE (EFO) Historical Stock Data

37.96 ↓2.85 (-6.98%)
As of January 11, 2023, 2:30pm EST.

Historical Data

In the past 30 trading days, EFO is up 0.22% a day on average. There have been 17 days where ProShares Ultra MSCI EAFE closed green and 13 days where EFO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2740.6940.81↑$0.12 (0.30%)40.6941.002.72K
2023-01-2640.5041.30↑$0.80 (1.98%)40.5041.3011.94K
2023-01-2540.2540.93↑$0.68 (1.69%)40.1740.951.41K
2023-01-2440.1440.57↑$0.43 (1.07%)40.1440.571.44K
2023-01-2339.9540.29↑$0.34 (0.85%)39.9340.5913.82K
2023-01-2039.5840.33↑$0.75 (1.90%)39.5840.3314.14K
2023-01-1939.3639.57↑$0.21 (0.54%)39.2539.646.23K
2023-01-1840.7939.69↓$1.10 (-2.69%)39.6740.832.27K
2023-01-1740.0039.81↓$0.19 (-0.47%)39.8140.1515.36K
2023-01-1339.2839.74↑$0.46 (1.17%)39.2839.7423.21K
2023-01-1238.9239.36↑$0.44 (1.12%)38.6039.373.34K
2023-01-1138.0538.23↑$0.18 (0.47%)37.9638.231.79K
2023-01-1037.1837.68↑$0.50 (1.34%)37.1837.733.62K
2023-01-0937.5637.47↓$0.09 (-0.23%)37.4738.092.14K
2023-01-0636.8237.13↑$0.31 (0.85%)36.8237.131.62K
2023-01-0535.5935.40↓$0.19 (-0.52%)35.3335.596.33K
2023-01-0435.8636.12↑$0.26 (0.73%)35.8636.336K
2023-01-0335.4835.18↓$0.30 (-0.85%)34.9935.5517.19K
2022-12-3035.0034.71↓$0.29 (-0.83%)34.5535.004.68K
2022-12-2935.4935.42↓$0.07 (-0.21%)35.3835.4912.15K
2022-12-2834.5434.40↓$0.13 (-0.39%)34.3534.621.25K
2022-12-2733.9034.95↑$1.05 (3.10%)33.4335.0812.38K
2022-12-2334.8234.94↑$0.12 (0.34%)34.7034.945.53K
2022-12-2234.6434.77↑$0.13 (0.38%)34.1134.8012.55K
2022-12-2135.4035.32↓$0.08 (-0.23%)35.3235.40663
2022-12-2034.9334.62↓$0.31 (-0.88%)34.4734.935.09K
2022-12-1934.1934.12↓$0.07 (-0.20%)34.1234.2910.54K
2022-12-1634.3434.59↑$0.25 (0.73%)34.3434.59779
2022-12-1536.3635.17↓$1.20 (-3.29%)35.1736.36382
2022-12-1437.5337.15↓$0.38 (-1.02%)37.1537.531.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MonsterEnergyDranks

$EFO The best investment you can make is an investment in yourself or another person

0 Like Report