Invesco S&P Emerging Markets Momentum ETF (EEMO) Historical Stock Data
16.18 ↓0.09 (-0.55%)
As of April 26, 2024, 11:05am EST.
Historical Data
In the past 30 trading days, EEMO is up 0.06% a day on average. There have been 22 days where Invesco S&P Emerging Markets Momentum ETF closed green and 8 days where EEMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 16.08 | 16.27 | ↑$0.19 (1.18%) | 16.08 | 16.28 | 9.40K |
| 2024-04-25 | 15.99 | 16.06 | ↑$0.07 (0.43%) | 15.99 | 16.06 | 254 |
| 2024-04-24 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 365 |
| 2024-04-23 | 15.95 | 15.91 | ↓$0.04 (-0.24%) | 15.91 | 15.95 | 261 |
| 2024-04-22 | 15.73 | 15.78 | ↑$0.05 (0.32%) | 15.68 | 15.78 | 8.22K |
| 2024-04-19 | 15.65 | 15.70 | ↑$0.05 (0.31%) | 15.65 | 15.70 | 2.10K |
| 2024-04-18 | 15.72 | 15.72 | ↑$0.00 (0.00%) | 15.72 | 15.72 | 7 |
| 2024-04-17 | 15.72 | 15.67 | ↓$0.05 (-0.32%) | 15.67 | 15.74 | 14.78K |
| 2024-04-16 | 15.66 | 15.65 | ↓$0.01 (-0.05%) | 15.65 | 15.66 | 216 |
| 2024-04-15 | 15.89 | 15.79 | ↓$0.10 (-0.63%) | 15.79 | 15.89 | 693 |
| 2024-04-12 | 15.98 | 15.92 | ↓$0.06 (-0.39%) | 15.92 | 15.99 | 1.75K |
| 2024-04-11 | 16.22 | 16.24 | ↑$0.02 (0.12%) | 16.22 | 16.24 | 206 |
| 2024-04-10 | 16.15 | 16.17 | ↑$0.02 (0.14%) | 16.15 | 16.17 | 599 |
| 2024-04-09 | 16.25 | 16.31 | ↑$0.06 (0.37%) | 16.25 | 16.31 | 0.97K |
| 2024-04-08 | 16.38 | 16.38 | ↑$0.00 (0.00%) | 16.38 | 16.38 | 82 |
| 2024-04-05 | 16.25 | 16.30 | ↑$0.05 (0.28%) | 16.25 | 16.30 | 450 |
| 2024-04-04 | 16.39 | 16.18 | ↓$0.21 (-1.28%) | 16.18 | 16.40 | 1.56K |
| 2024-04-03 | 16.21 | 16.25 | ↑$0.04 (0.26%) | 16.21 | 16.26 | 715 |
| 2024-04-02 | 16.13 | 16.13 | ↑$0.01 (0.03%) | 16.12 | 16.13 | 204 |
| 2024-04-01 | 16.06 | 16.06 | ↑$0.00 (0.00%) | 16.06 | 16.06 | 32 |
| 2024-03-28 | 16.07 | 16.07 | ↑$0.00 (0.00%) | 16.07 | 16.07 | 55 |
| 2024-03-27 | 15.89 | 15.89 | ↓$0.00 (-0.03%) | 15.89 | 15.89 | 17.73K |
| 2024-03-26 | 15.91 | 15.88 | ↓$0.04 (-0.23%) | 15.88 | 15.91 | 1.45K |
| 2024-03-25 | 15.85 | 15.85 | ↑$0.00 (0.00%) | 15.85 | 15.85 | 47 |
| 2024-03-22 | 15.82 | 15.82 | ↑$0.00 (0.00%) | 15.82 | 15.82 | 66 |
| 2024-03-21 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 15 |
| 2024-03-20 | 15.55 | 15.73 | ↑$0.18 (1.14%) | 15.54 | 15.73 | 2.36K |
| 2024-03-19 | 15.59 | 15.64 | ↑$0.05 (0.29%) | 15.59 | 15.64 | 2.85K |
| 2024-03-18 | 15.78 | 15.78 | ↑$0.00 (0.00%) | 15.78 | 15.78 | 3 |
| 2024-03-15 | 15.80 | 15.80 | ↑$0.00 (0.00%) | 15.80 | 15.86 | 675 |
Create an account or log in to view more rows.
$EEMO I need a smoke after this trade
$EEMO Be patient !!
$EEMO News?
$EEMO holding unfortunately lol
$EEMO the trend is your friend
until the end.
$EEMO my hands are made out of diamonds
$EEMO good place to average up
$EEMO somebody knows something
$EEMO must buyyy
$EEMO pump up the volume