Invesco S&P Emerging Markets Momentum ETF (EEMO) Historical Stock Data

14.17 ↓0.24 (-1.67%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EEMO is up 0.11% a day on average. There have been 25 days where Invesco S&P Emerging Markets Momentum ETF closed green and 5 days where EEMO closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2714.2314.17↓$0.06 (-0.42%)14.1714.231.04K
2023-01-2614.4114.41↑$0.00 (0.00%)14.4114.41300
2023-01-2514.4014.40↑$0.00 (0.00%)14.4014.40205
2023-01-2414.3914.40↑$0.01 (0.07%)14.3914.401.08K
2023-01-2314.4014.42↑$0.03 (0.17%)14.3914.42500
2023-01-2014.2814.38↑$0.10 (0.70%)14.2614.381.95K
2023-01-1814.2314.10↓$0.13 (-0.95%)14.1014.233.84K
2023-01-1714.1614.23↑$0.07 (0.49%)14.1614.23279
2023-01-1314.0514.17↑$0.12 (0.85%)14.0514.17659
2023-01-1214.0314.11↑$0.08 (0.57%)14.0314.11406
2023-01-1113.8813.94↑$0.06 (0.43%)13.8813.94729
2023-01-1013.9213.96↑$0.04 (0.30%)13.9213.96301
2023-01-0913.9813.93↓$0.05 (-0.39%)13.9313.981.30K
2023-01-0613.9513.95↑$0.00 (0.00%)13.9513.95358
2023-01-0513.7213.72↑$0.00 (0.00%)13.7213.72139
2023-01-0413.7613.87↑$0.11 (0.80%)13.7613.87412
2023-01-0313.7413.77↑$0.03 (0.20%)13.7313.773.58K
2022-12-3013.8013.80↑$0.01 (0.07%)13.8013.80231
2022-12-2913.8913.95↑$0.06 (0.43%)13.8913.951.07K
2022-12-2813.7713.74↓$0.03 (-0.19%)13.7413.7812K
2022-12-2713.7713.82↑$0.05 (0.36%)13.7613.821.46K
2022-12-2313.7013.70↑$0.00 (0.00%)13.7013.70148
2022-12-2213.6613.68↑$0.03 (0.20%)13.6613.68100
2022-12-2113.8413.84↑$0.00 (0.00%)13.8413.84250
2022-12-1913.7413.74↑$0.00 (0.00%)13.7413.7424
2022-12-1613.8313.83↑$0.00 (0.00%)13.8313.83608
2022-12-1513.7913.79↑$0.00 (0.00%)13.7913.79115
2022-12-1314.1414.14↑$0.00 (0.00%)14.1214.14301
2022-12-1214.0414.04↑$0.00 (0.00%)14.0414.0460
2022-12-0914.0714.01↓$0.05 (-0.36%)14.0114.07505
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$EEMO I hope I never have to work for anyone again after this

0 Like Report
AppleBigTech

$EEMO longer we hold
more pressure on the shorts

0 Like Report