Invesco S&P Emerging Markets Momentum ETF (EEMO) Historical Stock Data

16.07 ↑0.18 (1.16%)
As of March 25, 2024, 11:44am EST.

Historical Data

In the past 30 trading days, EEMO is up 0.08% a day on average. There have been 19 days where Invesco S&P Emerging Markets Momentum ETF closed green and 11 days where EEMO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2816.0716.07↑$0.00 (0.00%)16.0716.0755
2024-03-2715.8915.89↓$0.00 (-0.03%)15.8915.8917.73K
2024-03-2615.9115.88↓$0.04 (-0.23%)15.8815.911.45K
2024-03-2515.8515.85↑$0.00 (0.00%)15.8515.8547
2024-03-2215.8215.82↑$0.00 (0.00%)15.8215.8266
2024-03-2115.8315.83↑$0.00 (0.00%)15.8315.8315
2024-03-2015.5515.73↑$0.18 (1.14%)15.5415.732.36K
2024-03-1915.5915.64↑$0.05 (0.29%)15.5915.642.85K
2024-03-1815.7815.78↑$0.00 (0.00%)15.7815.783
2024-03-1515.8015.80↑$0.00 (0.00%)15.8015.86675
2024-03-1415.8715.86↓$0.01 (-0.09%)15.8615.877.35K
2024-03-1315.8915.89↑$0.00 (0.00%)15.8915.8963
2024-03-1216.1416.14↑$0.00 (0.00%)16.1416.1474
2024-03-1116.0816.08↓$0.00 (-0.03%)16.0816.1011.01K
2024-03-0816.1016.07↓$0.04 (-0.22%)16.0716.1220.06K
2024-03-0716.1316.11↓$0.02 (-0.10%)16.1116.1420.14K
2024-03-0516.0015.97↓$0.04 (-0.24%)15.9516.001.92K
2024-03-0416.0215.98↓$0.04 (-0.27%)15.9116.0851.07K
2024-03-0115.9715.99↑$0.01 (0.09%)15.9716.038.88K
2024-02-2915.7115.76↑$0.04 (0.29%)15.7115.7811.60K
2024-02-2815.6015.60↓$0.00 (-0.03%)15.5815.608.97K
2024-02-2715.8015.78↓$0.02 (-0.13%)15.7715.8030.48K
2024-02-2615.8115.81↑$0.00 (0.00%)15.8115.81138
2024-02-2315.8615.90↑$0.04 (0.25%)15.8615.901.18K
2024-02-2215.8715.94↑$0.07 (0.45%)15.8415.941.08K
2024-02-2115.8115.84↑$0.03 (0.18%)15.8115.84552
2024-02-2015.9615.96↑$0.00 (0.00%)15.9615.96107
2024-02-1615.9515.92↓$0.03 (-0.19%)15.8815.951.81K
2024-02-1515.9115.97↑$0.05 (0.35%)15.8815.981.63K
2024-02-1415.6815.81↑$0.13 (0.84%)15.6815.811.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$EEMO the trend is your friend
until the end.

0 Like Report
4texin

$EEMO pump up the volume

0 Like Report