Invesco S&P Emerging Markets Momentum ETF (EEMO) Historical Stock Data
16.07 ↑0.18 (1.16%)
As of March 25, 2024, 11:44am EST.
Historical Data
In the past 30 trading days, EEMO is up 0.08% a day on average. There have been 19 days where Invesco S&P Emerging Markets Momentum ETF closed green and 11 days where EEMO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 16.07 | 16.07 | ↑$0.00 (0.00%) | 16.07 | 16.07 | 55 |
2024-03-27 | 15.89 | 15.89 | ↓$0.00 (-0.03%) | 15.89 | 15.89 | 17.73K |
2024-03-26 | 15.91 | 15.88 | ↓$0.04 (-0.23%) | 15.88 | 15.91 | 1.45K |
2024-03-25 | 15.85 | 15.85 | ↑$0.00 (0.00%) | 15.85 | 15.85 | 47 |
2024-03-22 | 15.82 | 15.82 | ↑$0.00 (0.00%) | 15.82 | 15.82 | 66 |
2024-03-21 | 15.83 | 15.83 | ↑$0.00 (0.00%) | 15.83 | 15.83 | 15 |
2024-03-20 | 15.55 | 15.73 | ↑$0.18 (1.14%) | 15.54 | 15.73 | 2.36K |
2024-03-19 | 15.59 | 15.64 | ↑$0.05 (0.29%) | 15.59 | 15.64 | 2.85K |
2024-03-18 | 15.78 | 15.78 | ↑$0.00 (0.00%) | 15.78 | 15.78 | 3 |
2024-03-15 | 15.80 | 15.80 | ↑$0.00 (0.00%) | 15.80 | 15.86 | 675 |
2024-03-14 | 15.87 | 15.86 | ↓$0.01 (-0.09%) | 15.86 | 15.87 | 7.35K |
2024-03-13 | 15.89 | 15.89 | ↑$0.00 (0.00%) | 15.89 | 15.89 | 63 |
2024-03-12 | 16.14 | 16.14 | ↑$0.00 (0.00%) | 16.14 | 16.14 | 74 |
2024-03-11 | 16.08 | 16.08 | ↓$0.00 (-0.03%) | 16.08 | 16.10 | 11.01K |
2024-03-08 | 16.10 | 16.07 | ↓$0.04 (-0.22%) | 16.07 | 16.12 | 20.06K |
2024-03-07 | 16.13 | 16.11 | ↓$0.02 (-0.10%) | 16.11 | 16.14 | 20.14K |
2024-03-05 | 16.00 | 15.97 | ↓$0.04 (-0.24%) | 15.95 | 16.00 | 1.92K |
2024-03-04 | 16.02 | 15.98 | ↓$0.04 (-0.27%) | 15.91 | 16.08 | 51.07K |
2024-03-01 | 15.97 | 15.99 | ↑$0.01 (0.09%) | 15.97 | 16.03 | 8.88K |
2024-02-29 | 15.71 | 15.76 | ↑$0.04 (0.29%) | 15.71 | 15.78 | 11.60K |
2024-02-28 | 15.60 | 15.60 | ↓$0.00 (-0.03%) | 15.58 | 15.60 | 8.97K |
2024-02-27 | 15.80 | 15.78 | ↓$0.02 (-0.13%) | 15.77 | 15.80 | 30.48K |
2024-02-26 | 15.81 | 15.81 | ↑$0.00 (0.00%) | 15.81 | 15.81 | 138 |
2024-02-23 | 15.86 | 15.90 | ↑$0.04 (0.25%) | 15.86 | 15.90 | 1.18K |
2024-02-22 | 15.87 | 15.94 | ↑$0.07 (0.45%) | 15.84 | 15.94 | 1.08K |
2024-02-21 | 15.81 | 15.84 | ↑$0.03 (0.18%) | 15.81 | 15.84 | 552 |
2024-02-20 | 15.96 | 15.96 | ↑$0.00 (0.00%) | 15.96 | 15.96 | 107 |
2024-02-16 | 15.95 | 15.92 | ↓$0.03 (-0.19%) | 15.88 | 15.95 | 1.81K |
2024-02-15 | 15.91 | 15.97 | ↑$0.05 (0.35%) | 15.88 | 15.98 | 1.63K |
2024-02-14 | 15.68 | 15.81 | ↑$0.13 (0.84%) | 15.68 | 15.81 | 1.07K |
Create an account or log in to view more rows.
$EEMO News?
$EEMO holding unfortunately lol
$EEMO the trend is your friend
until the end.
$EEMO my hands are made out of diamonds
$EEMO good place to average up
$EEMO somebody knows something
$EEMO must buyyy
$EEMO pump up the volume
$EEMO buy more doomers!!!
$EEMO This week or next…huge pop.