AAM S&P Emerging Markets Sector High Dividend (EEMD) Historical Stock Data
18.75 ↑0.15 (0.83%)
As of May 1, 2024, 1:42pm EST.
Historical Data
In the past 30 trading days, EEMD is down -0.08% a day on average. There have been 13 days where AAM S&P Emerging Markets Sector High Dividend closed green and 17 days where EEMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 18.87 | 18.75 | ↓$0.12 (-0.62%) | 18.75 | 18.87 | 860 |
| 2024-05-02 | 18.45 | 18.60 | ↑$0.16 (0.84%) | 18.45 | 18.60 | 527 |
| 2024-05-01 | 18.27 | 18.28 | ↑$0.01 (0.07%) | 18.20 | 18.45 | 5.70K |
| 2024-04-30 | 18.25 | 18.19 | ↓$0.06 (-0.34%) | 18.19 | 18.32 | 859 |
| 2024-04-29 | 18.32 | 18.35 | ↑$0.03 (0.16%) | 18.30 | 18.35 | 651 |
| 2024-04-26 | 18.75 | 18.16 | ↓$0.59 (-3.14%) | 18.11 | 18.75 | 1.67K |
| 2024-04-25 | 18.04 | 18.14 | ↑$0.10 (0.58%) | 18.04 | 18.14 | 279 |
| 2024-04-24 | 18.04 | 18.04 | ↓$0.00 (-0.01%) | 17.99 | 18.07 | 1.18K |
| 2024-04-23 | 17.91 | 18.13 | ↑$0.22 (1.22%) | 17.91 | 18.13 | 1.34K |
| 2024-04-22 | 17.93 | 18.13 | ↑$0.20 (1.13%) | 17.93 | 18.15 | 2.47K |
| 2024-04-19 | 18.00 | 18.02 | ↑$0.02 (0.10%) | 18.00 | 18.02 | 1.20K |
| 2024-04-18 | 17.99 | 17.95 | ↓$0.04 (-0.21%) | 17.93 | 18.01 | 1.87K |
| 2024-04-17 | 17.95 | 17.95 | ↓$0.00 (-0.02%) | 17.95 | 17.97 | 735 |
| 2024-04-16 | 17.93 | 17.87 | ↓$0.06 (-0.33%) | 17.86 | 17.93 | 1.86K |
| 2024-04-15 | 18.20 | 18.10 | ↓$0.10 (-0.57%) | 18.05 | 18.20 | 6.30K |
| 2024-04-12 | 18.21 | 18.11 | ↓$0.11 (-0.58%) | 18.03 | 18.21 | 6.73K |
| 2024-04-11 | 18.35 | 18.34 | ↓$0.01 (-0.03%) | 18.32 | 18.37 | 676 |
| 2024-04-10 | 18.27 | 18.27 | ↓$0.00 (-0.01%) | 18.27 | 18.27 | 337 |
| 2024-04-09 | 18.32 | 18.44 | ↑$0.12 (0.66%) | 18.32 | 18.45 | 1.77K |
| 2024-04-08 | 18.28 | 18.31 | ↑$0.03 (0.14%) | 18.26 | 18.33 | 3.13K |
| 2024-04-05 | 18.07 | 18.07 | ↑$0.00 (0.01%) | 18.02 | 18.10 | 3.12K |
| 2024-04-04 | 18.28 | 18.15 | ↓$0.13 (-0.71%) | 18.15 | 18.35 | 3.35K |
| 2024-04-03 | 18.14 | 18.16 | ↑$0.02 (0.09%) | 18.08 | 18.19 | 3.27K |
| 2024-04-02 | 18.16 | 18.15 | ↓$0.01 (-0.07%) | 18.15 | 18.17 | 1K |
| 2024-04-01 | 18.20 | 18.10 | ↓$0.10 (-0.52%) | 18.10 | 18.20 | 1.67K |
| 2024-03-28 | 18.27 | 18.27 | ↓$0.00 (0.00%) | 18.23 | 18.30 | 5.64K |
| 2024-03-27 | 18.30 | 18.38 | ↑$0.08 (0.46%) | 18.30 | 18.38 | 1.16K |
| 2024-03-26 | 18.30 | 18.31 | ↑$0.01 (0.06%) | 18.28 | 18.36 | 1.50K |
| 2024-03-25 | 18.64 | 18.58 | ↓$0.06 (-0.31%) | 18.58 | 18.64 | 1.75K |
| 2024-03-22 | 18.68 | 18.61 | ↓$0.07 (-0.37%) | 18.60 | 18.68 | 0.98K |
Create an account or log in to view more rows.
$EEMD Here we go!!!
$EEMD today feels different to the moon
$EEMD we finna be at the top yo
$EEMD gap it slap it ask it !
$EEMD Algorithms are playing games
$EEMD hold
$EEMD Mindset is key
$EEMD nice day!
$EEMD about to pop IMHO
$EEMD -
Buy
buy
buy!