AAM S&P Emerging Markets Sector High Dividend  (EEMD) Historical Stock Data

18.54 ↓0.07 (-0.37%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, EEMD is up 0.12% a day on average. There have been 19 days where AAM S&P Emerging Markets Sector High Dividend  closed green and 11 days where EEMD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2718.6018.54↓$0.06 (-0.33%)18.5418.612.24K
2023-01-2618.6918.61↓$0.08 (-0.45%)18.5718.699.64K
2023-01-2518.5218.58↑$0.05 (0.29%)18.5218.582.65K
2023-01-2418.4418.52↑$0.08 (0.42%)18.4418.522.42K
2023-01-2318.4818.55↑$0.08 (0.41%)18.4818.572.24K
2023-01-2018.2918.46↑$0.18 (0.98%)18.2918.48855
2023-01-1918.1318.22↑$0.09 (0.48%)18.1318.221.07K
2023-01-1818.3018.04↓$0.26 (-1.45%)18.0418.303.88K
2023-01-1717.9818.17↑$0.19 (1.04%)17.9818.196.25K
2023-01-1317.8317.92↑$0.09 (0.50%)17.8317.926.54K
2023-01-1217.9417.96↑$0.02 (0.11%)17.9318.014.58K
2023-01-1117.8417.90↑$0.06 (0.36%)17.8417.916.65K
2023-01-1017.9818.01↑$0.03 (0.19%)17.9818.06692
2023-01-0918.0918.00↓$0.09 (-0.50%)18.0018.106.88K
2023-01-0618.0418.15↑$0.11 (0.60%)18.0418.15719
2023-01-0517.5217.70↑$0.18 (1.03%)17.5017.701.38K
2023-01-0417.8217.94↑$0.12 (0.66%)17.7917.94118.58K
2023-01-0317.9017.77↓$0.13 (-0.72%)17.7717.901.83K
2022-12-3017.7617.76↑$0.00 (0.00%)17.6717.761.34K
2022-12-2917.8717.85↓$0.02 (-0.09%)17.8517.892.79K
2022-12-2817.5717.51↓$0.05 (-0.29%)17.4117.5870.49K
2022-12-2717.8417.88↑$0.04 (0.22%)17.8317.881.71K
2022-12-2317.7617.71↓$0.06 (-0.31%)17.6917.764.33K
2022-12-2217.5017.55↑$0.05 (0.26%)17.4917.552.10K
2022-12-2117.5417.60↑$0.06 (0.34%)17.5417.60171
2022-12-2017.4917.49↓$0.00 (-0.01%)17.4717.522.22K
2022-12-1917.5817.52↓$0.06 (-0.34%)17.5017.5811.24K
2022-12-1617.4617.49↑$0.04 (0.22%)17.4617.49228
2022-12-1517.5017.40↓$0.10 (-0.59%)17.4017.50553
2022-12-1417.5517.64↑$0.08 (0.48%)17.5517.652.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$EEMD is anyone really buying this shit

0 Like Report