Global X Telemedicine & Digital Health ETF (EDOC) Historical Stock Data
30.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, EDOC is up 0.12% a day on average. There have been 19 days where Global X Telemedicine & Digital Health ETF closed green and 11 days where EDOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 30.31 | 30.40 | ↑$0.09 (0.28%) | 30.30 | 30.68 | 3.77K |
| 2025-12-09 | 8.92 | 8.88 | ↓$0.04 (-0.47%) | 8.88 | 8.92 | 35.43K |
| 2025-12-08 | 8.94 | 8.95 | ↑$0.01 (0.06%) | 8.94 | 8.95 | 197 |
| 2025-12-05 | 31.61 | 31.23 | ↓$0.38 (-1.22%) | 31.15 | 31.61 | 35.16K |
| 2025-12-03 | 9.01 | 9.06 | ↑$0.05 (0.50%) | 9.01 | 9.06 | 1.10K |
| 2025-12-01 | 9.21 | 9.14 | ↓$0.08 (-0.81%) | 9.14 | 9.21 | 7 |
| 2025-11-28 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.24 | 9.24 | 119 |
| 2025-11-27 | 9.31 | 9.26 | ↓$0.06 (-0.60%) | 9.26 | 9.31 | 4 |
| 2025-11-24 | 9.01 | 9.13 | ↑$0.12 (1.29%) | 9.01 | 9.13 | 0.93K |
| 2025-11-21 | 8.54 | 8.79 | ↑$0.25 (2.91%) | 8.54 | 8.79 | 4.52K |
| 2025-11-20 | 8.76 | 8.76 | ↑$0.00 (0.00%) | 8.76 | 8.76 | 72 |
| 2025-11-17 | 8.89 | 8.77 | ↓$0.12 (-1.34%) | 8.77 | 8.91 | 1.08K |
| 2025-11-14 | 29.62 | 29.88 | ↑$0.26 (0.87%) | 29.62 | 30.05 | 6.97K |
| 2025-11-07 | 30.43 | 30.30 | ↓$0.13 (-0.44%) | 29.93 | 30.43 | 4.43K |
| 2025-11-04 | 8.95 | 9.02 | ↑$0.07 (0.76%) | 8.90 | 9.02 | 31.91K |
| 2025-10-31 | 9.00 | 9.10 | ↑$0.10 (1.08%) | 9.00 | 9.14 | 831 |
| 2025-10-27 | 9.44 | 9.40 | ↓$0.04 (-0.43%) | 9.40 | 9.60 | 5.19K |
| 2025-10-24 | 9.32 | 9.45 | ↑$0.13 (1.41%) | 9.31 | 9.46 | 746 |
| 2025-10-20 | 9.29 | 9.42 | ↑$0.13 (1.43%) | 9.29 | 9.42 | 1 |
| 2025-10-17 | 32.00 | 32.01 | ↑$0.01 (0.02%) | 31.77 | 32.08 | 3.97K |
| 2025-10-10 | 33.04 | 31.68 | ↓$1.36 (-4.11%) | 31.68 | 33.04 | 9.55K |
| 2025-09-26 | 31.45 | 31.71 | ↑$0.26 (0.83%) | 31.45 | 31.82 | 1.92K |
| 2025-09-19 | 32.62 | 32.34 | ↓$0.28 (-0.87%) | 32.34 | 32.62 | 3.74K |
| 2025-09-12 | 32.27 | 32.34 | ↑$0.07 (0.22%) | 32.24 | 32.37 | 1.80K |
| 2025-09-05 | 31.92 | 32.00 | ↑$0.08 (0.25%) | 31.74 | 32.14 | 4.44K |
| 2025-08-29 | 10.53 | 10.51 | ↓$0.02 (-0.19%) | 10.45 | 10.55 | 7.41K |
| 2025-08-22 | 10.54 | 10.67 | ↑$0.13 (1.23%) | 10.54 | 10.69 | 7.55K |
| 2025-08-15 | 10.35 | 10.47 | ↑$0.12 (1.16%) | 10.35 | 10.53 | 7.81K |
| 2025-08-08 | 10.09 | 10.15 | ↑$0.05 (0.55%) | 10.07 | 10.18 | 8.90K |
| 2025-08-01 | 10.40 | 10.32 | ↓$0.08 (-0.77%) | 10.20 | 10.40 | 27.87K |
Create an account or log in to view more rows.
$EDOC Buy Buy Buy
$EDOC we need one good push to moon this.
$EDOC ready to explode
$EDOC lmao wtf was that
$EDOC buy
$EDOC See ya Monday
$EDOC now is the time to slap that ask!!!
$EDOC we just getting started
$EDOC lmfao
lfg babies
$EDOC market starting to dump