Direxion Daily MSCI Emerging Markets Bull 3X Shares (EDC) Historical Stock Data
30.92 ↑0.91 (3.03%)
As of April 29, 2024, 3:00pm EST.
Historical Data
In the past 30 trading days, EDC is down -0.05% a day on average. There have been 15 days where Direxion Daily MSCI Emerging Markets Bull 3X Shares closed green and 15 days where EDC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 30.52 | 30.92 | ↑$0.40 (1.31%) | 30.37 | 30.93 | 72.49K |
| 2024-04-26 | 29.80 | 30.01 | ↑$0.21 (0.70%) | 29.75 | 30.05 | 66.50K |
| 2024-04-25 | 28.15 | 29.05 | ↑$0.90 (3.20%) | 28.06 | 29.15 | 74.67K |
| 2024-04-24 | 29.08 | 28.91 | ↓$0.17 (-0.58%) | 28.64 | 29.15 | 51.56K |
| 2024-04-23 | 28.06 | 28.67 | ↑$0.61 (2.17%) | 28.00 | 28.68 | 65.70K |
| 2024-04-22 | 27.28 | 27.98 | ↑$0.70 (2.57%) | 27.19 | 28.07 | 64.77K |
| 2024-04-19 | 27.12 | 27.07 | ↓$0.05 (-0.18%) | 26.83 | 27.25 | 40.54K |
| 2024-04-18 | 27.57 | 27.46 | ↓$0.11 (-0.40%) | 27.32 | 27.88 | 45.86K |
| 2024-04-17 | 27.67 | 27.12 | ↓$0.55 (-1.99%) | 26.90 | 27.67 | 42.70K |
| 2024-04-16 | 27.23 | 27.17 | ↓$0.06 (-0.22%) | 26.95 | 27.39 | 106.27K |
| 2024-04-15 | 29.35 | 28.34 | ↓$1.01 (-3.44%) | 28.18 | 29.35 | 75.94K |
| 2024-04-12 | 29.77 | 28.88 | ↓$0.89 (-2.99%) | 28.71 | 29.77 | 118.75K |
| 2024-04-11 | 31.07 | 31.05 | ↓$0.02 (-0.06%) | 30.49 | 31.24 | 41.09K |
| 2024-04-10 | 30.84 | 30.46 | ↓$0.38 (-1.23%) | 30.14 | 30.84 | 109.94K |
| 2024-04-09 | 31.71 | 31.86 | ↑$0.15 (0.47%) | 31.38 | 32.00 | 43.63K |
| 2024-04-08 | 31.21 | 31.25 | ↑$0.04 (0.13%) | 31.11 | 31.37 | 32.79K |
| 2024-04-05 | 30.38 | 30.62 | ↑$0.24 (0.79%) | 30.14 | 30.74 | 33.37K |
| 2024-04-04 | 31.62 | 30.44 | ↓$1.18 (-3.73%) | 30.38 | 31.84 | 96K |
| 2024-04-03 | 30.29 | 30.84 | ↑$0.55 (1.82%) | 30.21 | 31.02 | 27.59K |
| 2024-04-02 | 30.71 | 30.71 | ↑$0.00 (0.00%) | 30.58 | 31.11 | 37.79K |
| 2024-04-01 | 30.60 | 30.50 | ↓$0.10 (-0.33%) | 30.22 | 31.13 | 63.56K |
| 2024-03-28 | 30.26 | 30.32 | ↑$0.06 (0.20%) | 30.22 | 30.55 | 48.83K |
| 2024-03-27 | 29.91 | 30.05 | ↑$0.14 (0.47%) | 29.60 | 30.06 | 39.38K |
| 2024-03-26 | 30.24 | 29.90 | ↓$0.34 (-1.12%) | 29.90 | 30.24 | 15.85K |
| 2024-03-25 | 29.73 | 29.93 | ↑$0.20 (0.67%) | 29.73 | 30.10 | 37.63K |
| 2024-03-22 | 30.02 | 29.90 | ↓$0.12 (-0.40%) | 29.77 | 30.10 | 48.59K |
| 2024-03-21 | 31.06 | 30.58 | ↓$0.48 (-1.55%) | 30.53 | 31.12 | 63.28K |
| 2024-03-20 | 29.62 | 30.44 | ↑$0.82 (2.77%) | 29.58 | 30.53 | 76.57K |
| 2024-03-19 | 29.31 | 29.50 | ↑$0.19 (0.65%) | 29.00 | 29.58 | 55.12K |
| 2024-03-18 | 30.83 | 30.44 | ↓$0.39 (-1.27%) | 30.34 | 30.85 | 29.30K |
Create an account or log in to view more rows.
$EDC just waiting to short this bad boy.
$EDC cover that shit
$EDC hi hi
$EDC Waiting waiting waiting — you know for what !!! Announcement!!!
$EDC dont be a POS today
$EDC buy more doomers!!!
$EDC weak
$EDC free to hold
$EDC yeah we're going green today
$EDC Reinvest your dividends