Innovator MSCI Emerging Markets Power Buffer ETF - April (EAPR) Historical Stock Data
25.08 ↓0.01 (-0.02%)
As of May 1, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, EAPR is down -0.08% a day on average. There have been 14 days where Innovator MSCI Emerging Markets Power Buffer ETF - April closed green and 16 days where EAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 25.12 | 25.08 | ↓$0.04 (-0.14%) | 25.02 | 25.22 | 18.21K |
| 2024-04-30 | 25.15 | 25.09 | ↓$0.06 (-0.24%) | 25.02 | 25.19 | 17.98K |
| 2024-04-29 | 25.14 | 25.29 | ↑$0.15 (0.58%) | 25.14 | 25.29 | 4.19K |
| 2024-04-26 | 25.04 | 25.09 | ↑$0.05 (0.20%) | 25.03 | 25.13 | 69.61K |
| 2024-04-25 | 24.88 | 24.96 | ↑$0.08 (0.32%) | 24.82 | 24.99 | 35.05K |
| 2024-04-24 | 24.85 | 24.90 | ↑$0.05 (0.19%) | 24.84 | 24.96 | 8.11K |
| 2024-04-23 | 24.79 | 24.85 | ↑$0.06 (0.26%) | 24.79 | 24.90 | 15.23K |
| 2024-04-22 | 24.64 | 24.79 | ↑$0.15 (0.59%) | 24.63 | 24.79 | 9.99K |
| 2024-04-19 | 24.62 | 24.61 | ↓$0.01 (-0.05%) | 24.54 | 24.62 | 12.85K |
| 2024-04-18 | 24.70 | 24.60 | ↓$0.10 (-0.40%) | 24.59 | 24.75 | 42.86K |
| 2024-04-17 | 24.72 | 24.59 | ↓$0.13 (-0.51%) | 24.55 | 24.72 | 20.07K |
| 2024-04-16 | 24.64 | 24.63 | ↓$0.01 (-0.03%) | 24.60 | 24.67 | 12.63K |
| 2024-04-15 | 24.99 | 24.78 | ↓$0.21 (-0.86%) | 24.72 | 24.99 | 10.05K |
| 2024-04-12 | 24.97 | 24.87 | ↓$0.11 (-0.42%) | 24.83 | 24.97 | 9.41K |
| 2024-04-11 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.07 | 25.23 | 20.17K |
| 2024-04-10 | 25.12 | 25.10 | ↓$0.03 (-0.10%) | 25.05 | 25.12 | 16.75K |
| 2024-04-09 | 25.29 | 25.27 | ↓$0.02 (-0.06%) | 25.22 | 25.36 | 93.72K |
| 2024-04-08 | 25.20 | 25.26 | ↑$0.06 (0.24%) | 25.15 | 25.26 | 41.30K |
| 2024-04-05 | 25.11 | 25.12 | ↑$0.01 (0.02%) | 25.08 | 25.16 | 14.24K |
| 2024-04-04 | 25.30 | 25.14 | ↓$0.16 (-0.63%) | 25.05 | 25.32 | 51.77K |
| 2024-04-03 | 25.10 | 25.19 | ↑$0.09 (0.35%) | 25.06 | 25.19 | 24.01K |
| 2024-04-02 | 25.04 | 25.15 | ↑$0.11 (0.46%) | 25.04 | 25.17 | 26.28K |
| 2024-04-01 | 25.69 | 25.10 | ↓$0.59 (-2.30%) | 24.78 | 25.69 | 356.69K |
| 2024-03-28 | 25.18 | 25.11 | ↓$0.07 (-0.28%) | 25.00 | 25.43 | 109.43K |
| 2024-03-27 | 25.03 | 25.05 | ↑$0.02 (0.10%) | 24.98 | 25.06 | 10.33K |
| 2024-03-26 | 25.09 | 25.05 | ↓$0.04 (-0.15%) | 25.05 | 25.09 | 4.35K |
| 2024-03-25 | 25.07 | 25.04 | ↓$0.03 (-0.10%) | 25.01 | 25.07 | 38.11K |
| 2024-03-22 | 25.05 | 25.07 | ↑$0.02 (0.09%) | 24.98 | 25.10 | 32.02K |
| 2024-03-21 | 25.29 | 25.21 | ↓$0.08 (-0.33%) | 25.15 | 25.29 | 123.88K |
| 2024-03-20 | 24.97 | 25.19 | ↑$0.22 (0.86%) | 24.97 | 25.19 | 1.71K |
Create an account or log in to view more rows.
$EAPR Momentum is building...
$EAPR BULLS ALPHA
BEARS BETA
$EAPR what’s next bulls
$EAPR hello
please hold.
$EAPR Good night bears!
$EAPR This may be your last opportunity to buy on the cheap??
$EAPR damn lots of volume came after hours just now
what the?
$EAPR Chill out and chill some more. It's all temporary.
$EAPR hold
$EAPR due for a spike!